Pepe King Prawn Historical Data

PEPE Page 83
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.000355
+1.72%
$ 35,500 $ 55,287
Dec 24, 11 AM $ 0.000354
+0.57%
$ 35,400 $ 52,933
Dec 24, 10 AM $ 0.000355
+0.85%
$ 35,500 $ 53,405
Dec 24, 9 AM $ 0.000348
-1.14%
$ 34,800 $ 53,758
Dec 24, 8 AM $ 0.000354
+0.57%
$ 35,400 $ 53,971
Dec 24, 7 AM $ 0.000349
-0.85%
$ 34,900 $ 53,846
Dec 24, 6 AM $ 0.000351
-1.40%
$ 35,100 $ 53,082
Dec 24, 5 AM $ 0.000351
-0.28%
$ 35,100 $ 53,889
Dec 24, 4 AM $ 0.00035
+0.00%
$ 35,000 $ 53,495
Dec 24, 3 AM $ 0.000354
+0.85%
$ 35,400 $ 53,469
Dec 24, 2 AM $ 0.000352
-1.12%
$ 35,200 $ 52,421
Dec 24, 1 AM $ 0.00035
-0.28%
$ 35,000 $ 54,236
Dec 24, 12 AM $ 0.000351
+0.29%
$ 35,100 $ 53,500
Dec 23, 11 PM $ 0.000356
+0.00%
$ 35,600 $ 52,570
Dec 23, 10 PM $ 0.000353
+0.28%
$ 35,300 $ 53,668
Dec 23, 9 PM $ 0.000349
-0.57%
$ 34,900 $ 52,753
Dec 23, 8 PM $ 0.000349
-1.69%
$ 34,900 $ 51,417
Dec 23, 7 PM $ 0.00035
-0.28%
$ 35,600 $ 52,608
Dec 23, 6 PM $ 0.000356
+0.00%
$ 35,600 $ 53,090
Dec 23, 5 PM $ 0.000355
+1.72%
$ 35,500 $ 53,496
Dec 23, 4 PM $ 0.000353
-0.56%
$ 35,300 $ 52,870
Dec 23, 3 PM $ 0.000348
-1.14%
$ 34,800 $ 54,023
Dec 23, 2 PM $ 0.000354
-0.56%
$ 35,400 $ 53,656
Dec 23, 1 PM $ 0.00035
-1.13%
$ 35,000 $ 54,271
Dec 23, 12 PM $ 0.000356
+2.01%
$ 35,600 $ 54,453
Dec 23, 11 AM $ 0.00035
-1.13%
$ 35,000 $ 54,002
Dec 23, 10 AM $ 0.000348
-1.14%
$ 34,800 $ 54,863
Dec 23, 9 AM $ 0.000349
-0.29%
$ 34,900 $ 55,096
Dec 23, 8 AM $ 0.000353
+1.44%
$ 35,300 $ 53,784
Dec 23, 7 AM $ 0.000349
-0.57%
$ 34,900 $ 53,358
Dec 23, 6 AM $ 0.000353
+1.44%
$ 35,300 $ 54,577
Dec 23, 5 AM $ 0.000349
-1.69%
$ 34,900 $ 55,467
Dec 23, 4 AM $ 0.000351
-0.85%
$ 35,100 $ 56,224
Dec 23, 3 AM $ 0.000351
-1.40%
$ 35,600 $ 57,340
Dec 23, 2 AM $ 0.000349
+0.29%
$ 34,900 $ 58,746
Dec 23, 1 AM $ 0.000352
+0.28%
$ 35,200 $ 57,504
Dec 23, 12 AM $ 0.000351
-0.57%
$ 35,100 $ 57,841
Dec 22, 11 PM $ 0.000356
+2.30%
$ 35,600 $ 58,586
Dec 22, 10 PM $ 0.000348
-1.69%
$ 34,800 $ 57,852
Dec 22, 9 PM $ 0.000356
+0.85%
$ 35,600 $ 58,830
Dec 22, 8 PM $ 0.000354
+0.00%
$ 35,400 $ 59,206
Dec 22, 7 PM $ 0.000354
-0.28%
$ 35,400 $ 58,892
Dec 22, 6 PM $ 0.000352
+0.00%
$ 35,200 $ 59,732
Dec 22, 5 PM $ 0.000349
-1.97%
$ 34,900 $ 59,233
Dec 22, 4 PM $ 0.000354
+0.85%
$ 35,400 $ 58,634
Dec 22, 3 PM $ 0.000355
-0.28%
$ 35,500 $ 58,563
Dec 22, 2 PM $ 0.00035
+0.57%
$ 35,000 $ 58,704
Dec 22, 1 PM $ 0.000349
-0.85%
$ 34,900 $ 57,366
Dec 22, 12 PM $ 0.000348
-1.14%
$ 34,800 $ 57,560
Dec 22, 11 AM $ 0.000355
+0.57%
$ 35,500 $ 57,296