Pepe King Prawn Historical Data

PEPE Page 84
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.000355
+0.57%
$ 35,500 $ 57,296
Dec 22, 10 AM $ 0.000356
+0.28%
$ 35,600 $ 56,831
Dec 22, 9 AM $ 0.000352
+0.86%
$ 35,200 $ 56,781
Dec 22, 8 AM $ 0.000356
+0.56%
$ 35,600 $ 55,089
Dec 22, 7 AM $ 0.000356
+2.30%
$ 35,600 $ 56,589
Dec 22, 6 AM $ 0.000348
-1.97%
$ 34,800 $ 55,018
Dec 22, 5 AM $ 0.000355
+0.00%
$ 35,500 $ 55,955
Dec 22, 4 AM $ 0.000352
-1.12%
$ 35,200 $ 55,856
Dec 22, 3 AM $ 0.000349
-1.41%
$ 34,900 $ 55,079
Dec 22, 2 AM $ 0.000351
+0.00%
$ 35,100 $ 54,357
Dec 22, 1 AM $ 0.000353
+0.86%
$ 35,300 $ 54,025
Dec 22, 12 AM $ 0.000354
+0.00%
$ 35,400 $ 52,650
Dec 21, 11 PM $ 0.000354
-0.28%
$ 35,400 $ 52,665
Dec 21, 10 PM $ 0.000355
+0.00%
$ 35,500 $ 52,786
Dec 21, 9 PM $ 0.00035
+0.29%
$ 35,000 $ 53,072
Dec 21, 8 PM $ 0.000351
-1.40%
$ 35,100 $ 51,687
Dec 21, 7 PM $ 0.000351
+0.29%
$ 35,100 $ 53,698
Dec 21, 6 PM $ 0.000348
-1.97%
$ 34,800 $ 51,433
Dec 21, 5 PM $ 0.000355
-0.28%
$ 35,500 $ 52,388
Dec 21, 4 PM $ 0.000356
+1.71%
$ 35,600 $ 52,248
Dec 21, 3 PM $ 0.000353
-0.84%
$ 35,300 $ 51,239
Dec 21, 2 PM $ 0.000351
+0.00%
$ 35,100 $ 52,382
Dec 21, 1 PM $ 0.000355
+0.00%
$ 35,500 $ 52,522
Dec 21, 12 PM $ 0.000354
+0.57%
$ 35,400 $ 52,559
Dec 21, 11 AM $ 0.000352
-0.56%
$ 35,200 $ 53,834
Dec 21, 10 AM $ 0.000353
+0.57%
$ 35,300 $ 52,941
Dec 21, 9 AM $ 0.00035
-0.57%
$ 35,000 $ 51,879
Dec 21, 8 AM $ 0.000348
-2.25%
$ 34,800 $ 53,709
Dec 21, 7 AM $ 0.000349
-1.69%
$ 34,900 $ 55,610
Dec 21, 6 AM $ 0.000355
-0.28%
$ 35,500 $ 54,974
Dec 21, 5 AM $ 0.000349
-0.85%
$ 34,900 $ 55,258
Dec 21, 4 AM $ 0.000355
-0.28%
$ 35,500 $ 55,125
Dec 21, 3 AM $ 0.00035
+0.29%
$ 35,000 $ 56,677
Dec 21, 2 AM $ 0.00035
+0.29%
$ 35,200 $ 55,432
Dec 21, 1 AM $ 0.000352
-1.12%
$ 35,200 $ 54,599
Dec 21, 12 AM $ 0.000349
-0.85%
$ 34,900 $ 55,977
Dec 20, 11 PM $ 0.000356
+0.00%
$ 35,600 $ 57,599
Dec 20, 10 PM $ 0.000356
+1.42%
$ 35,600 $ 57,404
Dec 20, 9 PM $ 0.000348
+0.00%
$ 34,800 $ 56,514
Dec 20, 8 PM $ 0.000353
+0.57%
$ 35,300 $ 55,499
Dec 20, 7 PM $ 0.000351
-1.40%
$ 35,100 $ 55,898
Dec 20, 6 PM $ 0.000354
+0.28%
$ 35,400 $ 57,539
Dec 20, 5 PM $ 0.000348
-0.85%
$ 34,800 $ 57,176
Dec 20, 4 PM $ 0.000353
+1.44%
$ 35,300 $ 57,423
Dec 20, 3 PM $ 0.000354
+0.28%
$ 35,400 $ 56,705
Dec 20, 2 PM $ 0.000355
+1.72%
$ 35,500 $ 58,111
Dec 20, 1 PM $ 0.000354
+0.57%
$ 35,400 $ 57,639
Dec 20, 12 PM $ 0.000353
+1.44%
$ 35,300 $ 57,444
Dec 20, 11 AM $ 0.000348
-1.14%
$ 34,800 $ 56,555
Dec 20, 10 AM $ 0.000349
+0.00%
$ 34,900 $ 57,311