Pepe King Prawn Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000107
+0.00%
$ 10,700 $ 52,866
Yesterday $ 0.000108
+0.93%
$ 10,800 $ 53,075
Jun 6, 2026 $ 0.000108
-6.90%
$ 10,800 $ 50,939
Jun 5, 2026 $ 0.000116
-3.33%
$ 11,600 $ 55,595
Jun 4, 2026 $ 0.00012
-4.76%
$ 12,000 $ 54,908
Jun 3, 2026 $ 0.000126
-0.79%
$ 12,600 $ 58,881
Jun 2, 2026 $ 0.000126
+0.80%
$ 12,600 $ 56,504
Jun 1, 2026 $ 0.000126
-0.79%
$ 12,600 $ 52,337
May 31, 2026 $ 0.000126
-0.79%
$ 12,600 $ 55,497
May 30, 2026 $ 0.000127
+0.79%
$ 12,700 $ 55,163
May 29, 2026 $ 0.000127
+0.79%
$ 12,700 $ 57,245
May 28, 2026 $ 0.000126
-4.55%
$ 12,600 $ 56,657
May 27, 2026 $ 0.00013
-1.52%
$ 13,000 $ 52,503
May 26, 2026 $ 0.000131
+0.00%
$ 13,100 $ 56,213
May 25, 2026 $ 0.000131
+0.00%
$ 13,100 $ 52,021
May 24, 2026 $ 0.000131
+0.00%
$ 13,100 $ 54,584
May 23, 2026 $ 0.00013
-2.99%
$ 13,000 $ 53,806
May 22, 2026 $ 0.000136
+0.00%
$ 13,600 $ 54,508
May 21, 2026 $ 0.000134
-0.74%
$ 13,400 $ 53,929
May 20, 2026 $ 0.000134
-0.74%
$ 13,400 $ 53,282
May 19, 2026 $ 0.000134
-0.74%
$ 13,400 $ 56,222
May 18, 2026 $ 0.000134
+0.00%
$ 13,400 $ 50,308
May 17, 2026 $ 0.000134
-0.74%
$ 13,400 $ 52,014
May 16, 2026 $ 0.000136
-15.00%
$ 13,600 $ 55,869
May 15, 2026 $ 0.000163
+1.24%
$ 16,300 $ 57,463
May 14, 2026 $ 0.000161
-6.94%
$ 16,100 $ 52,590
May 13, 2026 $ 0.000176
+1.73%
$ 17,600 $ 51,931
May 12, 2026 $ 0.000175
+2.94%
$ 17,500 $ 51,624
May 11, 2026 $ 0.00017
+0.59%
$ 17,000 $ 52,285
May 10, 2026 $ 0.00017
-0.58%
$ 17,000 $ 48,607
May 9, 2026 $ 0.000169
-0.59%
$ 16,900 $ 53,468
May 8, 2026 $ 0.000171
+1.18%
$ 17,100 $ 51,674
May 7, 2026 $ 0.000169
+0.00%
$ 16,900 $ 50,621
May 6, 2026 $ 0.000169
+0.00%
$ 16,900 $ 55,492
May 5, 2026 $ 0.000171
-2.29%
$ 17,100 $ 50,062
May 4, 2026 $ 0.000174
-1.14%
$ 17,400 $ 50,897
May 3, 2026 $ 0.000176
-0.56%
$ 17,600 $ 53,721
May 2, 2026 $ 0.000174
-1.14%
$ 17,400 $ 53,257
May 1, 2026 $ 0.000173
-2.26%
$ 17,300 $ 53,336
Apr 30, 2026 $ 0.000174
+0.58%
$ 17,400 $ 54,728
Apr 29, 2026 $ 0.000177
+1.72%
$ 17,700 $ 49,719
Apr 28, 2026 $ 0.000177
+2.31%
$ 17,700 $ 54,492
Apr 27, 2026 $ 0.000174
-1.14%
$ 17,400 $ 51,287
Apr 26, 2026 $ 0.000173
-0.57%
$ 17,300 $ 52,962
Apr 25, 2026 $ 0.000173
+0.00%
$ 17,300 $ 53,747
Apr 24, 2026 $ 0.000176
+0.57%
$ 17,600 $ 52,873
Apr 23, 2026 $ 0.000173
+0.00%
$ 17,300 $ 54,531
Apr 22, 2026 $ 0.000174
-0.57%
$ 17,300 $ 51,722
Apr 21, 2026 $ 0.000175
+1.16%
$ 17,500 $ 53,405
Apr 20, 2026 $ 0.000173
+0.00%
$ 17,300 $ 53,956
Download