Pepe King Prawn Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000177
+0.00%
$ 17,600 $ 53,663
Apr 15, 2026 $ 0.000175
+0.00%
$ 17,600 $ 53,933
Apr 14, 2026 $ 0.000175
+0.57%
$ 17,500 $ 50,759
Apr 13, 2026 $ 0.000177
+2.31%
$ 17,500 $ 55,593
Apr 12, 2026 $ 0.000176
+0.00%
$ 17,600 $ 54,683
Apr 11, 2026 $ 0.000176
+0.57%
$ 17,600 $ 49,636
Apr 9, 2026 $ 0.000177
+0.00%
$ -- $ 230
Apr 8, 2026 $ 0.000177
+1.14%
$ 17,700 $ 2,644
Apr 7, 2026 $ 0.000173
+0.00%
$ 17,300 $ 50,559
Apr 6, 2026 $ 0.000173
-0.57%
$ 17,300 $ 53,189
Apr 5, 2026 $ 0.000175
+0.57%
$ 17,500 $ 57,170
Apr 4, 2026 $ 0.000175
+0.00%
$ 17,500 $ 51,517
Apr 3, 2026 $ 0.000175
+0.57%
$ 17,500 $ 58,111
Apr 2, 2026 $ 0.000174
-1.14%
$ 17,400 $ 55,247
Apr 1, 2026 $ 0.000176
+0.57%
$ 17,600 $ 54,018
Mar 31, 2026 $ 0.000175
-3.85%
$ 17,500 $ 52,277
Mar 30, 2026 $ 0.000183
+0.00%
$ 18,300 $ 53,469
Mar 29, 2026 $ 0.00018
-1.64%
$ 18,000 $ 55,243
Mar 28, 2026 $ 0.00018
+0.00%
$ 18,000 $ 54,353
Mar 27, 2026 $ 0.00018
-4.76%
$ 18,000 $ 54,489
Mar 26, 2026 $ 0.000191
+0.53%
$ 19,100 $ 52,423
Mar 25, 2026 $ 0.00019
+0.53%
$ 19,000 $ 53,200
Mar 24, 2026 $ 0.000191
+1.06%
$ 19,100 $ 49,821
Mar 23, 2026 $ 0.000191
+2.14%
$ 19,100 $ 53,942
Mar 22, 2026 $ 0.000187
-3.11%
$ 18,700 $ 55,646
Mar 21, 2026 $ 0.000192
-1.03%
$ 19,200 $ 52,551
Mar 20, 2026 $ 0.000194
-0.51%
$ 19,400 $ 54,908
Mar 19, 2026 $ 0.000192
-21.31%
$ 19,200 $ 48,002
Mar 18, 2026 $ 0.000245
+0.41%
$ 24,500 $ 53,497
Mar 17, 2026 $ 0.000244
-0.81%
$ 24,400 $ 54,499
Mar 16, 2026 $ 0.000244
+0.41%
$ 24,400 $ 50,254
Mar 15, 2026 $ 0.000242
-1.22%
$ 24,200 $ 52,330
Mar 14, 2026 $ 0.000246
+2.07%
$ 24,600 $ 57,043
Mar 13, 2026 $ 0.000244
+0.83%
$ 24,400 $ 53,007
Mar 12, 2026 $ 0.000244
+0.00%
$ 24,400 $ 52,214
Mar 11, 2026 $ 0.000244
+0.83%
$ 24,400 $ 53,837
Mar 10, 2026 $ 0.000243
+0.00%
$ 24,300 $ 54,952
Mar 9, 2026 $ 0.000242
-0.41%
$ 24,200 $ 51,148
Mar 8, 2026 $ 0.000241
-2.03%
$ 24,100 $ 57,266
Mar 7, 2026 $ 0.000243
+0.41%
$ 24,300 $ 48,449
Mar 6, 2026 $ 0.000245
+0.00%
$ 24,500 $ 53,138
Mar 5, 2026 $ 0.000242
-0.41%
$ 24,200 $ 53,356
Mar 4, 2026 $ 0.000243
+0.00%
$ 24,300 $ 50,215
Mar 3, 2026 $ 0.000246
+0.41%
$ 24,600 $ 47,051
Mar 2, 2026 $ 0.000242
-0.82%
$ 24,200 $ 48,783
Mar 1, 2026 $ 0.000245
+1.24%
$ 24,500 $ 51,117
Feb 28, 2026 $ 0.000241
-1.23%
$ 24,100 $ 50,550
Feb 27, 2026 $ 0.000242
-1.22%
$ 24,200 $ 54,313
Feb 26, 2026 $ 0.000242
-1.22%
$ 24,200 $ 58,894
Feb 25, 2026 $ 0.000244
+0.41%
$ 24,400 $ 50,431
Download