Pepe King Prawn Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000175
+0.00%
$ 17,500 $ 56,259
Today, at 9 AM $ 0.000174
-1.69%
$ 17,400 $ 56,120
Today, at 8 AM $ 0.000175
+0.00%
$ 17,500 $ 56,236
Today, at 7 AM $ 0.000173
+0.00%
$ 17,300 $ 56,608
Today, at 6 AM $ 0.000173
-1.70%
$ 17,300 $ 56,981
Today, at 5 AM $ 0.000176
+0.00%
$ 17,600 $ 57,376
Today, at 4 AM $ 0.000175
+1.16%
$ 17,500 $ 57,727
Today, at 3 AM $ 0.000176
+0.00%
$ 17,600 $ 57,154
Today, at 2 AM $ 0.000174
+0.58%
$ 17,400 $ 58,241
Today, at 1 AM $ 0.000176
+0.00%
$ 17,600 $ 56,972
Yesterday, at 12 AM $ 0.000175
+1.16%
$ 17,500 $ 57,957
Yesterday, at 11 PM $ 0.000175
-0.57%
$ 17,500 $ 56,285
Yesterday, at 10 PM $ 0.000176
+0.57%
$ 17,600 $ 57,266
Yesterday, at 9 PM $ 0.000174
+0.58%
$ 17,400 $ 57,198
Yesterday, at 8 PM $ 0.000174
+0.00%
$ 17,400 $ 55,948
Yesterday, at 7 PM $ 0.000175
-0.57%
$ 17,500 $ 55,068
Yesterday, at 6 PM $ 0.000174
+0.00%
$ 17,400 $ 56,322
Yesterday, at 5 PM $ 0.000176
+0.57%
$ 17,600 $ 55,574
Yesterday, at 4 PM $ 0.000175
+0.00%
$ 17,500 $ 54,902
Yesterday, at 3 PM $ 0.000173
+0.00%
$ 17,300 $ 54,193
Yesterday, at 2 PM $ 0.000176
+1.15%
$ 17,600 $ 54,954
Yesterday, at 1 PM $ 0.000177
+0.57%
$ 17,700 $ 56,302
Yesterday, at 12 PM $ 0.000173
+0.00%
$ 17,300 $ 55,595
Yesterday, at 11 AM $ 0.000174
-0.57%
$ 17,400 $ 55,561
Yesterday, at 10 AM $ 0.000177
+0.00%
$ 17,700 $ 55,735
Yesterday, at 9 AM $ 0.000173
-1.70%
$ 17,300 $ 56,222
Yesterday, at 8 AM $ 0.000177
+0.00%
$ 17,700 $ 54,966
Yesterday, at 7 AM $ 0.000177
+1.14%
$ 17,700 $ 55,048
Yesterday, at 6 AM $ 0.000176
+1.73%
$ 17,600 $ 53,254
Yesterday, at 5 AM $ 0.000175
-1.13%
$ 17,500 $ 53,209
Yesterday, at 4 AM $ 0.000177
+0.57%
$ 17,700 $ 54,284
Yesterday, at 3 AM $ 0.000174
-1.69%
$ 17,400 $ 53,880
Yesterday, at 2 AM $ 0.000175
+0.00%
$ 17,500 $ 55,325
Yesterday, at 1 AM $ 0.000176
-0.56%
$ 17,600 $ 55,099
Apr 19, 12 AM $ 0.000175
+1.16%
$ 17,500 $ 56,063
Apr 18, 11 PM $ 0.000176
+1.73%
$ 17,600 $ 55,761
Apr 18, 10 PM $ 0.000175
-1.13%
$ 17,500 $ 55,640
Apr 18, 9 PM $ 0.000176
+0.00%
$ 17,600 $ 57,215
Apr 18, 8 PM $ 0.000173
+0.00%
$ 17,300 $ 55,441
Apr 18, 7 PM $ 0.000177
+0.00%
$ 17,700 $ 54,073
Apr 18, 6 PM $ 0.000176
+1.73%
$ 17,600 $ 55,133
Apr 18, 5 PM $ 0.000176
+0.57%
$ 17,600 $ 53,631
Apr 18, 4 PM $ 0.000173
-0.57%
$ 17,300 $ 55,578
Apr 18, 3 PM $ 0.000176
+1.73%
$ 17,600 $ 54,942
Apr 18, 2 PM $ 0.000174
+0.58%
$ 17,400 $ 53,135
Apr 18, 1 PM $ 0.000175
+0.57%
$ 17,500 $ 51,400
Apr 18, 12 PM $ 0.000175
-0.57%
$ 17,500 $ 52,752
Apr 18, 11 AM $ 0.000175
+0.57%
$ 17,500 $ 53,691
Apr 18, 10 AM $ 0.000176
+1.15%
$ 17,600 $ 52,745
Apr 18, 9 AM $ 0.000177
+1.72%
$ 17,700 $ 52,992
Download