Pepe King Prawn Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.000174
+0.00%
$ 17,400 $ 52,925
2:30 PM $ 0.000176
+0.00%
$ 17,400 $ 52,770
2:25 PM $ 0.000173
+0.00%
$ 17,400 $ 53,379
2:20 PM $ 0.000177
+0.00%
$ 17,400 $ 52,530
2:15 PM $ 0.000174
+0.00%
$ 17,400 $ 53,565
2:10 PM $ 0.000177
+0.00%
$ 17,400 $ 52,396
2:05 PM $ 0.000174
+0.00%
$ 17,400 $ 53,219
2:01 PM $ 0.000174
+0.00%
$ 17,400 $ 52,077
2:00 PM $ 0.000173
+0.00%
$ 17,400 $ 52,077
1:55 PM $ 0.000175
+0.00%
$ 17,600 $ 51,400
1:50 PM $ 0.000174
+0.00%
$ 17,600 $ 52,245
1:45 PM $ 0.000174
+0.00%
$ 17,600 $ 52,061
1:40 PM $ 0.000177
+0.00%
$ 17,600 $ 52,597
1:35 PM $ 0.000174
+0.00%
$ 17,600 $ 53,593
1:30 PM $ 0.000174
+0.00%
$ 17,600 $ 52,795
1:25 PM $ 0.000174
+0.00%
$ 17,600 $ 52,777
1:20 PM $ 0.000177
+0.00%
$ 17,600 $ 52,656
1:15 PM $ 0.000175
+0.00%
$ 17,600 $ 53,669
1:10 PM $ 0.000175
+0.00%
$ 17,600 $ 53,212
1:05 PM $ 0.000175
+0.00%
$ 17,600 $ 53,212
1:01 PM $ 0.000176
+0.00%
$ 17,600 $ 53,438
1:00 PM $ 0.000174
+0.00%
$ 17,600 $ 53,438
12:55 PM $ 0.000175
+0.00%
$ 17,700 $ 52,752
12:50 PM $ 0.000173
+0.00%
$ 17,700 $ 53,051
12:45 PM $ 0.000174
+0.00%
$ 17,700 $ 52,687
12:40 PM $ 0.000174
+0.00%
$ 17,700 $ 52,874
12:35 PM $ 0.000175
+0.00%
$ 17,700 $ 54,118
12:30 PM $ 0.000177
+0.00%
$ 17,700 $ 53,480
12:25 PM $ 0.000176
+0.00%
$ 17,700 $ 54,393
12:20 PM $ 0.000174
+0.00%
$ 17,700 $ 53,746
12:15 PM $ 0.000177
+0.00%
$ 17,700 $ 53,034
12:10 PM $ 0.000177
+0.00%
$ 17,700 $ 54,417
12:05 PM $ 0.000177
+0.00%
$ 17,700 $ 54,384
12:01 PM $ 0.000177
+0.00%
$ 17,700 $ 54,224
12:00 PM $ 0.000176
+0.00%
$ 17,700 $ 54,224
11:55 AM $ 0.000175
+0.00%
$ 17,600 $ 53,691
11:50 AM $ 0.000174
+0.00%
$ 17,600 $ 53,406
11:45 AM $ 0.000175
+0.00%
$ 17,600 $ 53,115
11:40 AM $ 0.000173
+0.00%
$ 17,600 $ 53,359
11:35 AM $ 0.000175
+0.00%
$ 17,600 $ 52,755
11:30 AM $ 0.000173
+0.00%
$ 17,600 $ 53,568
11:25 AM $ 0.000174
+0.00%
$ 17,600 $ 52,892
11:20 AM $ 0.000174
+0.00%
$ 17,600 $ 53,099
11:15 AM $ 0.000174
+0.00%
$ 17,600 $ 53,100
11:10 AM $ 0.000173
+0.00%
$ 17,600 $ 53,068
11:05 AM $ 0.000176
+0.00%
$ 17,600 $ 52,685
11:01 AM $ 0.000176
+1.15%
$ 17,600 $ 52,750
11:00 AM $ 0.000174
+0.00%
$ 17,600 $ 52,750
10:55 AM $ 0.000176
+0.00%
$ 17,400 $ 52,745
10:50 AM $ 0.000176
+0.00%
$ 17,400 $ 53,305
Download