Pepe King Prawn Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.000108
+0.00%
$ 10,800 $ 54,462
2:31 AM $ 0.000108
+0.00%
$ 10,800 $ 55,027
2:26 AM $ 0.000108
+0.00%
$ 10,800 $ 54,912
2:21 AM $ 0.000107
+0.00%
$ 10,700 $ 54,890
2:16 AM $ 0.000108
+0.00%
$ 10,800 $ 54,364
2:11 AM $ 0.000108
+0.00%
$ 10,800 $ 54,339
2:06 AM $ 0.000108
+0.00%
$ 10,800 $ 54,232
2:01 AM $ 0.000108
+0.00%
$ 10,800 $ 54,076
1:56 AM $ 0.000107
+0.00%
$ 10,700 $ 54,310
1:51 AM $ 0.000107
+0.00%
$ 10,700 $ 53,643
1:46 AM $ 0.000107
+0.00%
$ 10,700 $ 53,627
1:41 AM $ 0.000107
+0.00%
$ 10,700 $ 53,396
1:36 AM $ 0.000107
+0.00%
$ 10,700 $ 53,445
1:31 AM $ 0.000107
+0.00%
$ 10,700 $ 53,284
1:26 AM $ 0.000108
+0.00%
$ 10,800 $ 53,223
1:21 AM $ 0.000108
+0.00%
$ 10,800 $ 53,582
1:16 AM $ 0.000108
+0.00%
$ 10,800 $ 53,386
1:12 AM $ 0.000108
+0.00%
$ 10,800 $ 53,526
1:06 AM $ 0.000107
+0.00%
$ 10,700 $ 53,802
1:01 AM $ 0.000107
+0.00%
$ 10,700 $ 53,391
12:56 AM $ 0.000108
+0.00%
$ 10,800 $ 53,093
12:51 AM $ 0.000108
+0.00%
$ 10,800 $ 53,795
12:46 AM $ 0.000108
+0.00%
$ 10,800 $ 53,105
12:41 AM $ 0.000108
+0.00%
$ 10,800 $ 53,667
12:36 AM $ 0.000108
+0.00%
$ 10,800 $ 53,873
12:31 AM $ 0.000108
+0.00%
$ 10,800 $ 53,563
12:26 AM $ 0.000107
+0.00%
$ 10,700 $ 53,447
12:21 AM $ 0.000107
+0.00%
$ 10,700 $ 52,934
12:16 AM $ 0.000107
+0.00%
$ 10,700 $ 52,703
12:11 AM $ 0.000107
+0.00%
$ 10,700 $ 52,778
12:06 AM $ 0.000108
+0.00%
$ 10,800 $ 53,304
12:01 AM $ 0.000108
+0.00%
$ 10,800 $ 53,339
11:56 PM $ 0.000108
+0.00%
$ 10,800 $ 52,581
11:51 PM $ 0.000107
+0.00%
$ 10,700 $ 52,957
11:46 PM $ 0.000108
+0.00%
$ 10,800 $ 52,544
11:41 PM $ 0.000108
+0.00%
$ 10,800 $ 53,138
11:36 PM $ 0.000108
+0.00%
$ 10,800 $ 53,140
11:31 PM $ 0.000107
+0.00%
$ 10,700 $ 52,771
11:26 PM $ 0.000108
+0.00%
$ 10,800 $ 52,326
11:21 PM $ 0.000107
+0.00%
$ 10,700 $ 52,908
11:16 PM $ 0.000107
+0.00%
$ 10,700 $ 52,639
11:11 PM $ 0.000107
+0.00%
$ 10,700 $ 52,835
11:06 PM $ 0.000107
+0.00%
$ 10,700 $ 52,866
11:01 PM $ 0.000107
+0.00%
$ 10,700 $ 52,840
10:56 PM $ 0.000108
+0.00%
$ 10,800 $ 53,102
10:51 PM $ 0.000108
+0.00%
$ 10,800 $ 53,469
10:46 PM $ 0.000108
+0.00%
$ 10,800 $ 53,211
10:41 PM $ 0.000108
+0.00%
$ 10,800 $ 52,882
10:36 PM $ 0.000107
+0.00%
$ 10,700 $ 52,888
10:31 PM $ 0.000108
+0.00%
$ 10,800 $ 52,064
Download