Pepe King Prawn Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000176
+1.73%
$ 17,500 $ 321,758
Apr 13 $ 0.000176
+1.73%
$ 17,300 $ 321,758
Apr 6 $ 0.000176
+1.15%
$ 17,600 $ 156,257
Apr 6 $ 0.000176
+1.15%
$ 17,600 $ 156,257
Mar 30 $ 0.000175
-4.37%
$ 17,500 $ 324,637
Mar 23 $ 0.00018
-3.74%
$ 18,000 $ 318,228
Mar 16 $ 0.000187
-23.05%
$ 18,700 $ 369,357
Mar 9 $ 0.000242
-0.41%
$ 24,200 $ 374,533
Mar 2 $ 0.000243
-0.41%
$ 24,100 $ 300,992
Feb 23 $ 0.000245
-0.41%
$ 24,500 $ 365,840
Feb 16 $ 0.000245
+0.41%
$ 24,300 $ 312,688
Feb 9 $ 0.000245
+1.66%
$ 24,500 $ 320,923
Feb 2 $ 0.000242
-20.39%
$ 24,300 $ 306,399
Jan 26 $ 0.000308
-5.52%
$ 30,400 $ 312,796
Jan 19 $ 0.000343
-4.99%
$ 32,100 $ 329,895
Jan 12 $ 0.000357
-0.56%
$ 35,500 $ 321,150
Jan 5 $ 0.000355
+0.85%
$ 35,500 $ 318,084
Dec 29 $ 0.000355
+0.57%
$ 35,500 $ 322,266
Dec 22 $ 0.000356
+0.56%
$ 35,300 $ 329,504
Dec 15 $ 0.000356
+1.14%
$ 35,400 $ 319,525
Dec 8 $ 0.000352
-1.68%
$ 35,100 $ 314,366
Dec 1 $ 0.000357
+0.28%
$ 35,100 $ 320,626
Nov 24 $ 0.000356
+0.85%
$ 35,100 $ 322,697
Nov 17 $ 0.000352
-13.73%
$ 35,300 $ 303,977
Nov 10 $ 0.000423
-4.08%
$ 40,800 $ 296,181
Nov 3 $ 0.000441
-5.36%
$ 44,100 $ 296,768
Oct 27 $ 0.000464
+0.00%
$ 46,500 $ 215,894
Oct 20 $ 0.000465
-6.63%
$ -- $ 122,972
Oct 13 $ 0.0005
+0.40%
$ 50,100 $ 308,795
Oct 6 $ 0.000503
-1.95%
$ 49,800 $ 305,923
Sep 29 $ 0.000514
+0.00%
$ 51,400 $ 301,732
Sep 22 $ 0.000515
-6.19%
$ 51,300 $ 300,619
Sep 15 $ 0.000547
-0.18%
$ 55,000 $ 317,574
Sep 8 $ 0.000563
+3.49%
$ 54,900 $ 310,043
Sep 1 $ 0.000544
-3.37%
$ 54,300 $ 303,168
Aug 25 $ 0.000564
-1.40%
$ 56,400 $ 313,807
Aug 18 $ 0.000571
+0.00%
$ 57,000 $ 298,800
Aug 11 $ 0.000572
+10.64%
$ 57,200 $ 366,222
Aug 4 $ 0.000513
+14.00%
$ 51,500 $ 310,593
Jul 28 $ 0.000456
-3.39%
$ 45,100 $ 310,942
Jul 21 $ 0.000476
+0.42%
$ 47,900 $ 310,732
Jul 14 $ 0.000475
+12.83%
$ 47,000 $ 321,085
Jul 7 $ 0.000426
+10.65%
$ 42,100 $ 295,124
Jun 30 $ 0.000387
-4.44%
$ 38,900 $ 287,426
Jun 23 $ 0.000403
-0.74%
$ 40,900 $ 415,248
Jun 16 $ 0.000435
-21.62%
$ 40,900 $ 786,146
Jun 9 $ 0.00055
-0.54%
$ 55,700 $ 696,525
Jun 2 $ 0.000553
-4.82%
$ 55,300 $ 785,526
May 26 $ 0.000579
+45.48%
$ 57,900 $ 991,603
May 19 $ 0.000397
+16.76%
$ 39,600 $ 795,536
May 12 $ 0.000341
+0.21%
$ -- $ 517,409
May 5 $ 0.000339
+27.79%
$ 34,076 $ 817,449
Download