Cava Historical Data

CAVA
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0₁₀366
+1.26%
$ -- $ 5,780
Jul 16, 2024 $ 0.0₁₀361
-0.53%
$ 163,990 $ 5,742
Apr 17, 2024 $ 0.0₁₀339
-1.56%
$ -- $ 4,308
Apr 16, 2024 $ 0.0₁₀345
+0.13%
$ 156,335 $ 4,377
Sep 26, 2023 $ 0.0₁₀188
+0.27%
$ 85,333 $ 4,453
Mar 25, 2022 $ 0.0₁₀526
-3.88%
$ 221,628 $ 6
Mar 24, 2022 $ 0.0₁₀547
+6.08%
$ 230,585 $ 26
Mar 23, 2022 $ 0.0₁₀516
-6.24%
$ 217,363 $ 61
Mar 22, 2022 $ 0.0₁₀55
-1.43%
$ 231,833 $ 22
Mar 21, 2022 $ 0.0₁₀558
-2.00%
$ 235,197 $ 9
Mar 20, 2022 $ 0.0₁₀569
+4.04%
$ 239,989 $ 67
Mar 19, 2022 $ 0.0₁₀547
+21.94%
$ 230,670 $ 46
Mar 18, 2022 $ 0.0₁₀449
+2.00%
$ 189,160 $ 4
Mar 17, 2022 $ 0.0₁₀44
+4.04%
$ 185,450 $ 3
Mar 16, 2022 $ 0.0₁₀423
+6.12%
$ 178,251 $ 5
Mar 15, 2022 $ 0.0₁₀398
+8.24%
$ 167,966 $ 9
Mar 14, 2022 $ 0.0₁₀368
+14.83%
$ 155,178 $ 23
Mar 13, 2022 $ 0.0₁₀321
-14.62%
$ 135,141 $ 14
Mar 12, 2022 $ 0.0₁₀376
+4.04%
$ 158,282 $ 9
Mar 11, 2022 $ 0.0₁₀361
-0.04%
$ 152,138 $ 4
Mar 10, 2022 $ 0.0₁₀361
-11.20%
$ 152,193 $ 17
Mar 9, 2022 $ 0.0₁₀407
+12.95%
$ 171,393 $ 19
Mar 8, 2022 $ 0.0₁₀36
+5.85%
$ 151,746 $ 8
Mar 7, 2022 $ 0.0₁₀34
-21.15%
$ 143,362 $ 36
Mar 6, 2022 $ 0.0₁₀431
-12.95%
$ 181,817 $ 36
Mar 5, 2022 $ 0.0₁₀495
-7.61%
$ 208,853 $ 18
Mar 4, 2022 $ 0.0₁₀536
+7.26%
$ 226,068 $ 42
Mar 3, 2022 $ 0.0₁₀5
+15.92%
$ 210,762 $ 71
Mar 2, 2022 $ 0.0₁₀431
+4.04%
$ 181,817 $ 19
Mar 1, 2022 $ 0.0₁₀415
+6.08%
$ 174,756 $ 53
Feb 28, 2022 $ 0.0₁₀391
-1.92%
$ 164,737 $ 33
Feb 27, 2022 $ 0.0₁₀398
+0.00%
$ 167,970 $ 2
Feb 26, 2022 $ 0.0₁₀398
+2.00%
$ 167,970 $ 7
Feb 25, 2022 $ 0.0₁₀391
+6.08%
$ 164,678 $ 24
Feb 24, 2022 $ 0.0₁₀368
-9.43%
$ 155,236 $ 13
Feb 23, 2022 $ 0.0₁₀407
+24.38%
$ 171,393 $ 37
Feb 22, 2022 $ 0.0₁₀327
-29.98%
$ 137,798 $ 57
Feb 21, 2022 $ 0.0₁₀467
+8.24%
$ 196,806 $ 60
Feb 20, 2022 $ 0.0₁₀431
-18.00%
$ 181,817 $ 25
Feb 19, 2022 $ 0.0₁₀526
-1.96%
$ 221,718 $ 7
Feb 18, 2022 $ 0.0₁₀537
+6.16%
$ 226,152 $ 17
Feb 17, 2022 $ 0.0₁₀505
+5.29%
$ 213,030 $ 18
Feb 16, 2022 $ 0.0₁₀48
-8.75%
$ 202,328 $ 13
Feb 15, 2022 $ 0.0₁₀526
-1.92%
$ 221,718 $ 13
Feb 14, 2022 $ 0.0₁₀536
-5.80%
$ 226,085 $ 28
Feb 13, 2022 $ 0.0₁₀569
+2.00%
$ 240,013 $ 27
Feb 12, 2022 $ 0.0₁₀558
-1.92%
$ 235,308 $ 13
Feb 11, 2022 $ 0.0₁₀569
+21.10%
$ 239,924 $ 40
Feb 10, 2022 $ 0.0₁₀47
-23.74%
$ 198,129 $ 54
Feb 9, 2022 $ 0.0₁₀616
-14.62%
$ 259,798 $ 55
Download