Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cava Historical Data

CAVA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2024 $0.0₁₀366
+1.26%
$-- $5,780
Jul 16, 2024 $0.0₁₀361
-0.53%
$163,990 $5,742
Apr 17, 2024 $0.0₁₀339
-1.56%
$-- $4,308
Apr 16, 2024 $0.0₁₀345
+0.13%
$156,335 $4,377
Sep 26, 2023 $0.0₁₀188
+0.27%
$85,333 $4,453
Mar 25, 2022 $0.0₁₀526
-3.88%
$221,628 $6
Mar 24, 2022 $0.0₁₀547
+6.08%
$230,585 $26
Mar 23, 2022 $0.0₁₀516
-6.24%
$217,363 $61
Mar 22, 2022 $0.0₁₀55
-1.43%
$231,833 $22
Mar 21, 2022 $0.0₁₀558
-2.00%
$235,197 $9
Mar 20, 2022 $0.0₁₀569
+4.04%
$239,989 $67
Mar 19, 2022 $0.0₁₀547
+21.94%
$230,670 $46
Mar 18, 2022 $0.0₁₀449
+2.00%
$189,160 $4
Mar 17, 2022 $0.0₁₀44
+4.04%
$185,450 $3
Mar 16, 2022 $0.0₁₀423
+6.12%
$178,251 $5
Mar 15, 2022 $0.0₁₀398
+8.24%
$167,966 $9
Mar 14, 2022 $0.0₁₀368
+14.83%
$155,178 $23
Mar 13, 2022 $0.0₁₀321
-14.62%
$135,141 $14
Mar 12, 2022 $0.0₁₀376
+4.04%
$158,282 $9
Mar 11, 2022 $0.0₁₀361
-0.04%
$152,138 $4
Mar 10, 2022 $0.0₁₀361
-11.20%
$152,193 $17
Mar 9, 2022 $0.0₁₀407
+12.95%
$171,393 $19
Mar 8, 2022 $0.0₁₀36
+5.85%
$151,746 $8
Mar 7, 2022 $0.0₁₀34
-21.15%
$143,362 $36
Mar 6, 2022 $0.0₁₀431
-12.95%
$181,817 $36
Mar 5, 2022 $0.0₁₀495
-7.61%
$208,853 $18
Mar 4, 2022 $0.0₁₀536
+7.26%
$226,068 $42
Mar 3, 2022 $0.0₁₀5
+15.92%
$210,762 $71
Mar 2, 2022 $0.0₁₀431
+4.04%
$181,817 $19
Mar 1, 2022 $0.0₁₀415
+6.08%
$174,756 $53
Feb 28, 2022 $0.0₁₀391
-1.92%
$164,737 $33
Feb 27, 2022 $0.0₁₀398
+0.00%
$167,970 $2
Feb 26, 2022 $0.0₁₀398
+2.00%
$167,970 $7
Feb 25, 2022 $0.0₁₀391
+6.08%
$164,678 $24
Feb 24, 2022 $0.0₁₀368
-9.43%
$155,236 $13
Feb 23, 2022 $0.0₁₀407
+24.38%
$171,393 $37
Feb 22, 2022 $0.0₁₀327
-29.98%
$137,798 $57
Feb 21, 2022 $0.0₁₀467
+8.24%
$196,806 $60
Feb 20, 2022 $0.0₁₀431
-18.00%
$181,817 $25
Feb 19, 2022 $0.0₁₀526
-1.96%
$221,718 $7
Feb 18, 2022 $0.0₁₀537
+6.16%
$226,152 $17
Feb 17, 2022 $0.0₁₀505
+5.29%
$213,030 $18
Feb 16, 2022 $0.0₁₀48
-8.75%
$202,328 $13
Feb 15, 2022 $0.0₁₀526
-1.92%
$221,718 $13
Feb 14, 2022 $0.0₁₀536
-5.80%
$226,085 $28
Feb 13, 2022 $0.0₁₀569
+2.00%
$240,013 $27
Feb 12, 2022 $0.0₁₀558
-1.92%
$235,308 $13
Feb 11, 2022 $0.0₁₀569
+21.10%
$239,924 $40
Feb 10, 2022 $0.0₁₀47
-23.74%
$198,129 $54
Feb 9, 2022 $0.0₁₀616
-14.62%
$259,798 $55
Download