Cava Historical Data

CAVA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $0.0₁₀722
+2.00%
$304,276 $113
Feb 7, 2022 $0.0₁₀708
+12.62%
$298,315 $50
Feb 6, 2022 $0.0₁₀628
-17.96%
$264,894 $19
Feb 5, 2022 $0.0₁₀766
+37.28%
$322,904 $160
Feb 4, 2022 $0.0₁₀558
+8.24%
$235,221 $58
Feb 3, 2022 $0.0₁₀515
-1.63%
$217,306 $95
Feb 2, 2022 $0.0₁₀524
-9.77%
$220,897 $47
Feb 1, 2022 $0.0₁₀581
+8.24%
$244,824 $232
Jan 31, 2022 $0.0₁₀537
-9.43%
$226,182 $147
Jan 30, 2022 $0.0₁₀592
-7.61%
$249,723 $47
Jan 29, 2022 $0.0₁₀641
-3.58%
$270,304 $156
Jan 28, 2022 $0.0₁₀665
-14.89%
$280,346 $93
Jan 27, 2022 $0.0₁₀781
+24.34%
$329,374 $391
Jan 26, 2022 $0.0₁₀628
-0.04%
$264,908 $45
Jan 25, 2022 $0.0₁₀629
-3.88%
$265,009 $25
Jan 24, 2022 $0.0₁₀654
+0.00%
$275,713 $44
Jan 23, 2022 $0.0₁₀654
-6.57%
$275,713 $82
Jan 22, 2022 $0.0₁₀7
+12.00%
$295,101 $318
Jan 21, 2022 $0.0₁₀625
-30.39%
$263,483 $418
Jan 20, 2022 $0.0₁₀898
+0.88%
$378,496 $29
Jan 19, 2022 $0.0₁₀89
+2.30%
$375,199 $156
Jan 18, 2022 $0.0₁₀87
-37.86%
$366,768 $484
Jan 17, 2022 $0.0₉128
+57.63%
$540,384 $620
Jan 16, 2022 $0.0₁₀813
+10.41%
$342,814 $19
Jan 15, 2022 $0.0₁₀737
+3.74%
$310,496 $75
Jan 14, 2022 $0.0₁₀71
-9.16%
$299,316 $40
Jan 13, 2022 $0.0₁₀782
+0.04%
$329,505 $217
Jan 12, 2022 $0.0₁₀781
+14.83%
$329,379 $42
Jan 11, 2022 $0.0₁₀68
+12.61%
$286,850 $44
Jan 10, 2022 $0.0₁₀604
-13.68%
$254,718 $153
Jan 9, 2022 $0.0₁₀7
+0.86%
$295,101 $253
Jan 8, 2022 $0.0₁₀694
-5.77%
$292,588 $58
Jan 7, 2022 $0.0₁₀737
-5.73%
$310,496 $147
Jan 6, 2022 $0.0₁₀781
+12.61%
$329,379 $40
Jan 5, 2022 $0.0₁₀694
-14.65%
$292,483 $145
Jan 4, 2022 $0.0₁₀813
+8.24%
$342,695 $115
Jan 3, 2022 $0.0₁₀751
-11.20%
$316,715 $167
Jan 2, 2022 $0.0₁₀846
+6.08%
$356,670 $58
Jan 1, 2022 $0.0₁₀797
-1.92%
$336,239 $279
Dec 31, 2021 $0.0₁₀813
-0.04%
$342,849 $123
Dec 30, 2021 $0.0₁₀813
-7.62%
$342,978 $28
Dec 29, 2021 $0.0₁₀88
-6.92%
$371,250 $52
Dec 28, 2021 $0.0₁₀946
-0.71%
$398,839 $129
Dec 27, 2021 $0.0₁₀952
-3.88%
$401,707 $46
Dec 26, 2021 $0.0₁₀991
+4.00%
$417,933 $143
Dec 25, 2021 $0.0₁₀953
+2.04%
$401,855 $118
Dec 24, 2021 $0.0₁₀934
+6.11%
$393,858 $170
Dec 23, 2021 $0.0₁₀88
-5.76%
$371,190 $58
Dec 22, 2021 $0.0₁₀934
-5.77%
$393,859 $51
Dec 21, 2021 $0.0₁₀991
+14.95%
$417,965 $247