Cava Historical Data

CAVA
Download
Date Close Price change Market cap Trading volume
Jul 2024 $0.0₁₀366
+0.66%
$-- $11,522
Apr 2024 $0.0₁₀339
-1.43%
$-- $8,685
Sep 2023 $0.0₁₀188
+0.27%
$-- $4,453
Mar 2022 $0.0₁₀526
+34.54%
$221,628 $628
Feb 2022 $0.0₁₀391
-27.16%
$164,737 $1,317
Jan 2022 $0.0₁₀537
-34.00%
$226,182 $4,906
Dec 2021 $0.0₁₀813
-22.19%
$342,835 $15,941
Nov 2021 $0.0₉105
+8.29%
$441,951 $19,208
Oct 2021 $0.0₁₀961
+31.43%
$405,873 $33,919
Sep 2021 $0.0₁₀731
-24.23%
$309,332 $36,502
Download