Cava Historical Data

CAVA
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.0₁₀366
+0.66%
$-- $11,522
Apr 15 $0.0₁₀339
-1.43%
$-- $8,685
Sep 25 $0.0₁₀188
+0.27%
$-- $4,453
Mar 21 $0.0₁₀526
-7.65%
$221,628 $125
Mar 14 $0.0₁₀569
+77.59%
$239,989 $158
Mar 7 $0.0₁₀321
-25.67%
$135,139 $108
Feb 28 $0.0₁₀431
+8.24%
$181,817 $271
Feb 21 $0.0₁₀398
-7.62%
$167,970 $200
Feb 14 $0.0₁₀431
-24.24%
$181,817 $121
Feb 7 $0.0₁₀569
-9.39%
$240,013 $353
Jan 31 $0.0₁₀628
+6.08%
$264,894 $758
Jan 24 $0.0₁₀592
-9.43%
$249,723 $801
Jan 17 $0.0₁₀654
-19.57%
$275,713 $2,107
Jan 10 $0.0₁₀813
+16.17%
$342,814 $589
Jan 3 $0.0₁₀7
-17.23%
$295,101 $924
Dec 27 $0.0₁₀846
-14.65%
$356,670 $716
Dec 20 $0.0₁₀953
-7.62%
$401,855 $752
Dec 13 $0.0₉103
-28.58%
$435,016 $1,205
Dec 6 $0.0₉144
+60.22%
$609,153 $7,713
Nov 29 $0.0₁₀894
-8.85%
$377,309 $9,063
Nov 22 $0.0₁₀891
-3.29%
$375,994 $2,323
Nov 15 $0.0₁₀971
-6.45%
$409,727 $3,943
Nov 8 $0.0₉104
-0.66%
$437,619 $7,812
Nov 1 $0.0₉1
+3.91%
$424,346 $1,818
Oct 25 $0.0₁₀961
+9.39%
$405,873 $2,011
Oct 18 $0.0₁₀951
+10.11%
$401,553 $3,279
Oct 11 $0.0₁₀863
+11.29%
$364,451 $2,264
Oct 4 $0.0₁₀776
-11.01%
$327,744 $23,726
Sep 27 $0.0₁₀872
+78.04%
$368,978 $6,692
Sep 20 $0.0₁₀49
-29.90%
$207,265 $4,183
Sep 13 $0.0₁₀699
-23.21%
$295,729 $23,542
Sep 6 $0.0₁₀911
-5.64%
$385,801 $4,724
Download