Cava Historical Data

CAVA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $ 0.0₁₀867
+1.99%
$ 366,255 $ 65
Oct 14, 2021 $ 0.0₁₀85
+5.02%
$ 358,939 $ 21
Oct 13, 2021 $ 0.0₁₀807
+2.24%
$ 341,023 $ 854
Oct 12, 2021 $ 0.0₁₀789
-1.25%
$ 333,263 $ 221
Oct 11, 2021 $ 0.0₁₀798
+2.93%
$ 337,111 $ 486
Oct 10, 2021 $ 0.0₁₀776
-4.08%
$ 327,744 $ 19
Oct 9, 2021 $ 0.0₁₀816
+1.01%
$ 344,508 $ 940
Oct 8, 2021 $ 0.0₁₀807
+0.07%
$ 340,971 $ 930
Oct 7, 2021 $ 0.0₁₀806
+0.57%
$ 340,967 $ 5,448
Oct 6, 2021 $ 0.0₁₀804
-0.76%
$ 339,875 $ 16,026
Oct 5, 2021 $ 0.0₁₀891
+2.12%
$ 376,811 $ 172
Oct 4, 2021 $ 0.0₁₀872
+0.05%
$ 368,952 $ 190
Oct 3, 2021 $ 0.0₁₀872
+0.41%
$ 368,978 $ 641
Oct 2, 2021 $ 0.0₁₀868
+1.74%
$ 366,980 $ 1,735
Oct 1, 2021 $ 0.0₁₀852
+16.52%
$ 360,392 $ 262
Sep 30, 2021 $ 0.0₁₀731
-21.19%
$ 309,342 $ 2,049
Sep 29, 2021 $ 0.0₁₀928
+28.64%
$ 392,501 $ 1,546
Sep 28, 2021 $ 0.0₁₀72
-4.26%
$ 304,718 $ 36
Sep 27, 2021 $ 0.0₁₀756
+54.20%
$ 319,601 $ 422
Sep 26, 2021 $ 0.0₁₀49
-21.87%
$ 207,266 $ 62
Sep 25, 2021 $ 0.0₁₀628
+48.58%
$ 265,847 $ 55
Sep 24, 2021 $ 0.0₁₀423
-47.56%
$ 178,954 $ 175
Sep 23, 2021 $ 0.0₁₀806
+6.64%
$ 341,132 $ 3,153
Sep 22, 2021 $ 0.0₁₀754
+9.41%
$ 319,033 $ 595
Sep 21, 2021 $ 0.0₁₀688
-5.34%
$ 290,944 $ 80
Sep 20, 2021 $ 0.0₁₀727
+3.98%
$ 307,485 $ 62
Sep 19, 2021 $ 0.0₁₀699
-2.06%
$ 295,731 $ 85
Sep 18, 2021 $ 0.0₁₀714
-20.52%
$ 301,911 $ 349
Sep 17, 2021 $ 0.0₁₀898
+3.16%
$ 379,827 $ 487
Sep 16, 2021 $ 0.0₁₀87
-3.54%
$ 368,392 $ 265
Sep 15, 2021 $ 0.0₁₀898
+5.52%
$ 380,326 $ 14,782
Sep 14, 2021 $ 0.0₁₀851
-2.77%
$ 360,443 $ 7,417
Sep 13, 2021 $ 0.0₁₀878
-3.60%
$ 371,744 $ 158
Sep 12, 2021 $ 0.0₁₀911
+4.43%
$ 385,801 $ 108
Sep 11, 2021 $ 0.0₁₀884
+2.35%
$ 374,516 $ 1,122
Sep 10, 2021 $ 0.0₁₀863
-8.45%
$ 365,445 $ 1,017
Sep 9, 2021 $ 0.0₁₀942
-0.70%
$ 398,933 $ 1,970
Sep 8, 2021 $ 0.0₁₀946
-1.97%
$ -- $ 506
Download