Cava Historical Data

CAVA
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $0.0₁₀366
+1.26%
$-- $5,780
Jul 16, 2024 $0.0₁₀361
-0.53%
$163,990 $5,742
Apr 17, 2024 $0.0₁₀339
-1.56%
$-- $4,308
Apr 16, 2024 $0.0₁₀345
+0.13%
$156,335 $4,377
Sep 26, 2023 $0.0₁₀188
+0.27%
$85,333 $4,453
Mar 25, 2022 $0.0₁₀526
-3.88%
$221,628 $6
Mar 24, 2022 $0.0₁₀547
+6.08%
$230,585 $26
Mar 23, 2022 $0.0₁₀516
-6.24%
$217,363 $61
Mar 22, 2022 $0.0₁₀55
-1.43%
$231,833 $22
Mar 21, 2022 $0.0₁₀558
-2.00%
$235,197 $9
Mar 20, 2022 $0.0₁₀569
+4.04%
$239,989 $67
Mar 19, 2022 $0.0₁₀547
+21.94%
$230,670 $46
Mar 18, 2022 $0.0₁₀449
+2.00%
$189,160 $4
Mar 17, 2022 $0.0₁₀44
+4.04%
$185,450 $3
Mar 16, 2022 $0.0₁₀423
+6.12%
$178,251 $5
Mar 15, 2022 $0.0₁₀398
+8.24%
$167,966 $9
Mar 14, 2022 $0.0₁₀368
+14.83%
$155,178 $23
Mar 13, 2022 $0.0₁₀321
-14.62%
$135,141 $14
Mar 12, 2022 $0.0₁₀376
+4.04%
$158,282 $9
Mar 11, 2022 $0.0₁₀361
-0.04%
$152,138 $4
Mar 10, 2022 $0.0₁₀361
-11.20%
$152,193 $17
Mar 9, 2022 $0.0₁₀407
+12.95%
$171,393 $19
Mar 8, 2022 $0.0₁₀36
+5.85%
$151,746 $8
Mar 7, 2022 $0.0₁₀34
-21.15%
$143,362 $36
Mar 6, 2022 $0.0₁₀431
-12.95%
$181,817 $36
Mar 5, 2022 $0.0₁₀495
-7.61%
$208,853 $18
Mar 4, 2022 $0.0₁₀536
+7.26%
$226,068 $42
Mar 3, 2022 $0.0₁₀5
+15.92%
$210,762 $71
Mar 2, 2022 $0.0₁₀431
+4.04%
$181,817 $19
Mar 1, 2022 $0.0₁₀415
+6.08%
$174,756 $53
Feb 28, 2022 $0.0₁₀391
-1.92%
$164,737 $33
Feb 27, 2022 $0.0₁₀398
+0.00%
$167,970 $2
Feb 26, 2022 $0.0₁₀398
+2.00%
$167,970 $7
Feb 25, 2022 $0.0₁₀391
+6.08%
$164,678 $24
Feb 24, 2022 $0.0₁₀368
-9.43%
$155,236 $13
Feb 23, 2022 $0.0₁₀407
+24.38%
$171,393 $37
Feb 22, 2022 $0.0₁₀327
-29.98%
$137,798 $57
Feb 21, 2022 $0.0₁₀467
+8.24%
$196,806 $60
Feb 20, 2022 $0.0₁₀431
-18.00%
$181,817 $25
Feb 19, 2022 $0.0₁₀526
-1.96%
$221,718 $7
Feb 18, 2022 $0.0₁₀537
+6.16%
$226,152 $17
Feb 17, 2022 $0.0₁₀505
+5.29%
$213,030 $18
Feb 16, 2022 $0.0₁₀48
-8.75%
$202,328 $13
Feb 15, 2022 $0.0₁₀526
-1.92%
$221,718 $13
Feb 14, 2022 $0.0₁₀536
-5.80%
$226,085 $28
Feb 13, 2022 $0.0₁₀569
+2.00%
$240,013 $27
Feb 12, 2022 $0.0₁₀558
-1.92%
$235,308 $13
Feb 11, 2022 $0.0₁₀569
+21.10%
$239,924 $40
Feb 10, 2022 $0.0₁₀47
-23.74%
$198,129 $54
Feb 9, 2022 $0.0₁₀616
-14.62%
$259,798 $55
Download