Nitroken Historical Data

NITO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.0571
+1.98%
$ 28.56 million $ 552,490
Feb 25, 2024 $ 0.0561
+0.04%
$ 28.05 million $ 991,968
Feb 24, 2024 $ 0.0561
-4.45%
$ 28.04 million $ 1.02 million
Feb 23, 2024 $ 0.0586
-0.43%
$ 29.29 million $ 1.03 million
Feb 22, 2024 $ 0.0588
-29.98%
$ 29.41 million $ 676,464
Feb 14, 2024 $ 0.0993
-0.69%
$ -- $ 678,173
Feb 13, 2024 $ 0.1
+1.42%
$ 49.98 million $ 2.02 million
Feb 12, 2024 $ 0.0986
-0.92%
$ 49.28 million $ 3.16 million
Feb 11, 2024 $ 0.0995
+0.58%
$ 49.76 million $ 3.17 million
Feb 10, 2024 $ 0.0991
+0.39%
$ 49.53 million $ 3.18 million
Feb 9, 2024 $ 0.0985
-0.14%
$ 49.27 million $ 3.18 million
Feb 8, 2024 $ 0.0986
+0.00%
$ 49.3 million $ 3.13 million
Feb 7, 2024 $ 0.0985
-0.18%
$ 49.26 million $ 3.12 million
Feb 6, 2024 $ 0.0987
-1.23%
$ 49.35 million $ 3.15 million
Feb 5, 2024 $ 0.0999
+0.53%
$ 49.96 million $ 1.73 million
Feb 4, 2024 $ 0.0996
+0.24%
$ 49.8 million $ 3.19 million
Feb 3, 2024 $ 0.0993
-0.66%
$ 49.67 million $ 5.18 million
Feb 2, 2024 $ 0.1
+0.36%
$ 50 million $ 2.4 million
Feb 1, 2024 $ 0.0996
-0.32%
$ 49.82 million $ 631,118
Jan 31, 2024 $ 0.1
+1.28%
$ 49.98 million $ 160,257
Jan 30, 2024 $ 0.0985
-2.60%
$ 49.23 million $ 81,858
Jan 29, 2024 $ 0.101
-2.68%
$ 50.56 million $ 119,787
Jan 28, 2024 $ 0.104
+2.27%
$ 52.15 million $ 118,318
Jan 27, 2024 $ 0.102
+0.95%
$ 50.97 million $ 120,198
Jan 26, 2024 $ 0.101
+1.34%
$ 50.46 million $ 243,936
Jan 25, 2024 $ 0.1
+2.88%
$ 50 million $ 183,978
Jan 24, 2024 $ 0.0977
+0.08%
$ 48.84 million $ 92,666
Jan 23, 2024 $ 0.0977
-3.79%
$ 48.87 million $ 116,787
Jan 22, 2024 $ 0.101
-2.19%
$ 50.49 million $ 155,295
Jan 21, 2024 $ 0.103
+0.38%
$ 51.62 million $ 156,628
Jan 20, 2024 $ 0.103
+2.82%
$ 51.43 million $ 174,695
Jan 19, 2024 $ 0.1
+0.02%
$ 50.01 million $ 68,374
Jan 18, 2024 $ 0.1
-2.79%
$ 50 million $ 79,269
Jan 17, 2024 $ 0.104
-6.53%
$ 52.05 million $ 121,628
Jan 16, 2024 $ 0.11
+11.30%
$ 55.08 million $ 104,975
Download