MetaAi Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.000136
-9.93%
$ -- $ 1,226
Jul 17, 2025 $ 0.000151
-0.66%
$ 755,000 $ 877
Jul 16, 2025 $ 0.000152
-5.00%
$ 760,000 $ 1,652
Jul 15, 2025 $ 0.00016
-5.33%
$ 800,000 $ 1,281
Jul 14, 2025 $ 0.00018
+1.69%
$ 900,000 $ 2,175
Jul 13, 2025 $ 0.000183
+10.91%
$ 915,000 $ 4,611
Jul 12, 2025 $ 0.000164
-23.36%
$ 820,000 $ 4,559
Jul 11, 2025 $ 0.000214
-27.70%
$ 1.07 million $ 10,698
Jul 10, 2025 $ 0.00029
-22.87%
$ 1.49 million $ 5,405
Jul 9, 2025 $ 0.000376
-22.15%
$ 1.88 million $ 5,787
Jul 8, 2025 $ 0.000466
+11.22%
$ 2.33 million $ 21,327
Jul 7, 2025 $ 0.000419
+0.96%
$ 2.1 million $ 2,381
Jul 6, 2025 $ 0.000415
-0.24%
$ 2.08 million $ 1,710
Jul 5, 2025 $ 0.000416
+4.26%
$ 2.08 million $ 3,246
Jul 4, 2025 $ 0.000399
-1.72%
$ 2 million $ 467
Jul 3, 2025 $ 0.000405
-3.57%
$ 2.02 million $ 1,943
Jul 2, 2025 $ 0.00042
-1.18%
$ 2.1 million $ 589
Jul 1, 2025 $ 0.000425
+0.47%
$ 2.13 million $ 388
Jun 30, 2025 $ 0.000424
-1.17%
$ 2.12 million $ 1,610
Jun 29, 2025 $ 0.000429
-2.05%
$ 2.15 million $ 198
Jun 28, 2025 $ 0.000438
+4.53%
$ 2.19 million $ 3,521
Jun 27, 2025 $ 0.000419
+0.00%
$ 2.1 million $ 3,226
Jun 26, 2025 $ 0.000419
-1.18%
$ 2.1 million $ 1,281
Jun 25, 2025 $ 0.000424
-4.93%
$ 2.12 million $ 2,736
Jun 24, 2025 $ 0.000489
+11.14%
$ 2.44 million $ 4,850
Jun 23, 2025 $ 0.00044
+6.54%
$ 2.2 million $ 5,801
Jun 22, 2025 $ 0.000413
-6.98%
$ 2.06 million $ 79,583
Jun 21, 2025 $ 0.000444
-2.20%
$ 2.22 million $ 167,903
Jun 20, 2025 $ 0.000421
-1.64%
$ 2.12 million $ 147,415
Jun 19, 2025 $ 0.000486
-18.59%
$ 2.43 million $ 112,719
Jun 18, 2025 $ 0.000569
-5.79%
$ 2.85 million $ 133,319
Jun 17, 2025 $ 0.000604
-21.66%
$ 3.02 million $ 152,361
Jun 16, 2025 $ 0.000773
-15.33%
$ 3.87 million $ 148,585
Jun 15, 2025 $ 0.000913
+10.67%
$ 4.57 million $ 191,194
Jun 14, 2025 $ 0.000825
-13.25%
$ 4.13 million $ 161,341
Jun 13, 2025 $ 0.000949
-31.58%
$ 4.75 million $ 964,445
Jun 12, 2025 $ 0.00137
-32.76%
$ 6.87 million $ 1.06 million
Jun 11, 2025 $ 0.00204
-19.31%
$ 10.2 million $ 784,757
Jun 10, 2025 $ 0.00252
-30.07%
$ 12.62 million $ 1 million
Jun 9, 2025 $ 0.00341
-34.32%
$ 17.07 million $ 885,532
Jun 8, 2025 $ 0.00523
+126.69%
$ 26.16 million $ 492,804
Jun 7, 2025 $ 0.00231
-5.64%
$ 11.54 million $ 6,701
Jun 6, 2025 $ 0.00245
+6.35%
$ 12.23 million $ 8,333
Jun 5, 2025 $ 0.0025
-6.15%
$ 12.52 million $ 1.47 million
Jun 4, 2025 $ 0.00264
-1.34%
$ 13.21 million $ 956,447
Jun 3, 2025 $ 0.00268
-0.48%
$ 13.39 million $ 9,048
Jun 2, 2025 $ 0.00269
-0.41%
$ 13.46 million $ 7,797
Jun 1, 2025 $ 0.0027
+7.48%
$ 13.51 million $ 8,967
May 31, 2025 $ 0.00251
+9.45%
$ 12.57 million $ 11,072
May 30, 2025 $ 0.0023
-16.41%
$ 11.48 million $ 18,089
Download