MetaAi Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.000136
-67.85%
$ -- $ 70,322
Jun 2025 $ 0.000429
-82.94%
$ 2.12 million $ 8.97 million
May 2025 $ 0.0023
-42.55%
$ 12.57 million $ 4.46 million
Jun 2024 $ 0.0₁₇1
+0.00%
$ -- $ 14,077
May 2024 $ 0.0₁₇1
-99.94%
$ -- $ 383,078
Apr 2024 $ 0.0₁₄17
-100.00%
$ -- $ 152,578
Mar 2024 $ 0.0₅204
-99.99%
$ 10,200 $ 3.67 million
Download