Coinranking
MetaAi Historical Data
MAI
Page 3
| Date | | |
|---|---|---|
| Apr 30, 2024 | $ 0.0₁₄17 | -57.50% |
| Apr 29, 2024 | $ 0.0₁₄4 | -50.00% |
| Apr 28, 2024 | $ 0.0₁₄8 | -38.46% |
| Apr 27, 2024 | $ 0.0₁₃13 | -64.86% |
| Apr 26, 2024 | $ 0.0₁₃44 | -44.30% |
| Apr 25, 2024 | $ 0.0₁₃92 | -17.12% |
| Apr 24, 2024 | $ 0.0₁₂111 | -58.43% |
| Apr 23, 2024 | $ 0.0₁₂302 | -28.77% |
| Apr 22, 2024 | $ 0.0₁₂424 | -57.47% |
| Apr 21, 2024 | $ 0.0₁₂997 | -40.26% |
| Apr 20, 2024 | $ 0.0₁₁202 | -39.46% |
| Apr 19, 2024 | $ 0.0₁₁333 | -58.31% |
| Apr 18, 2024 | $ 0.0₁₁8 | -42.86% |
| Apr 17, 2024 | $ 0.0₁₀21 | -58.00% |
| Apr 16, 2024 | $ 0.0₁₀5 | -37.50% |
| Apr 15, 2024 | $ 0.0₁₀8 | -42.86% |
| Apr 14, 2024 | $ 0.0₉14 | -30.00% |
| Apr 13, 2024 | $ 0.0₉2 | -84.62% |
| Apr 12, 2024 | $ 0.0₈13 | -66.67% |
| Apr 11, 2024 | $ 0.0₈36 | -5.26% |
| Apr 10, 2024 | $ 0.0₈38 | -24.00% |
| Apr 9, 2024 | $ 0.0₈5 | -72.22% |
| Apr 8, 2024 | $ 0.0₇25 | +19.05% |
| Apr 7, 2024 | $ 0.0₇21 | -63.16% |
| Apr 6, 2024 | $ 0.0₇57 | -22.97% |
| Apr 5, 2024 | $ 0.0₇74 | -32.11% |
| Apr 4, 2024 | $ 0.0₆109 | -65.06% |
| Apr 3, 2024 | $ 0.0₆75 | +6.38% |
| Apr 2, 2024 | $ 0.0₆705 | -29.36% |
| Apr 1, 2024 | $ 0.0₆901 | -56.93% |
| Mar 31, 2024 | $ 0.0₅204 | +94.47% |
| Mar 30, 2024 | $ 0.0₅105 | -60.62% |
| Mar 29, 2024 | $ 0.0₅337 | -30.52% |
| Mar 28, 2024 | $ 0.0₅443 | -65.87% |
| Mar 27, 2024 | $ 0.0000144 | -99.80% |
| Mar 26, 2024 | $ 0.00697 | +13,572.55% |
| Mar 25, 2024 | $ 0.000051 | -27.14% |
| Mar 24, 2024 | $ 0.00007 | -45.74% |
| Mar 23, 2024 | $ 0.000129 | -68.54% |
| Mar 22, 2024 | $ 0.00044 | -25.42% |
| Mar 21, 2024 | $ 0.00059 | -62.42% |
| Mar 20, 2024 | $ 0.00276 | -19.77% |
| Mar 19, 2024 | $ 0.00464 | +16.58% |
| Mar 18, 2024 | $ 0.00398 | -71.59% |