Coinranking
Cap Historical Data
CAP
| Date | | | ||
|---|---|---|---|---|
| Oct 8, 2024 | $56.99 | +58.80% | ||
| Sep 8, 2024 | $10.93 | +0.17% | ||
| Sep 7, 2024 | $9.24 | +2.64% | ||
| Sep 4, 2024 | $40.67 | -3.24% | ||
| Sep 3, 2024 | $42.19 | -4.42% | ||
| Sep 2, 2024 | $42.26 | -3.42% | ||
| Sep 1, 2024 | $43.77 | +77.02% | ||
| Aug 28, 2024 | $328.65 | +0.59% | ||
| Aug 27, 2024 | $326.85 | +137.52% | ||
| Aug 26, 2024 | $137.55 | +0.64% | ||
| Aug 14, 2024 | $44.33 | -1.11% | ||
| Aug 13, 2024 | $44.81 | -0.03% | ||
| Aug 9, 2024 | $45.85 | +2.25% | ||
| Aug 8, 2024 | $44.64 | -36.38% | ||
| Aug 2, 2024 | $45.28 | -0.92% | ||
| Aug 1, 2024 | $51.03 | +563.30% | ||
| Jul 31, 2024 | $7.68 | -2.52% | ||
| Jun 11, 2024 | $42.68 | -1.97% | ||
| Jun 10, 2024 | $43.54 | -0.39% | ||
| May 21, 2024 | $59.83 | -0.29% | ||
| May 20, 2024 | $59.86 | +16.66% | ||
| May 12, 2024 | $34.74 | +0.34% | ||
| May 11, 2024 | $34.6 | -0.06% | ||
| Jan 5, 2024 | $2,328.12 | -1.63% | ||
| Jan 4, 2024 | $2,369.14 | -0.12% | ||
| Sep 30, 2023 | $143.96 | +0.21% | ||
| Sep 29, 2023 | $143.67 | +0.80% | ||
| Sep 12, 2023 | $27.53 | +1.95% | ||
| Sep 11, 2023 | $26.99 | -3.71% | ||
| Dec 5, 2022 | $476.93 | -1.39% | ||
| Dec 4, 2022 | $483.96 | -89.75% | ||
| Sep 20, 2022 | $109.62 | -0.79% | ||
| Sep 19, 2022 | $110.55 | +2.59% | ||
| Apr 14, 2022 | $281.52 | -0.20% | ||
| Apr 13, 2022 | $282.23 | +2.87% | ||
| Apr 12, 2022 | $274.59 | +1.66% | ||
| Apr 11, 2022 | $270.07 | -6.92% | ||
| Apr 10, 2022 | $291.1 | -1.28% | ||
| Apr 9, 2022 | $294.89 | +1.94% | ||
| Apr 8, 2022 | $288.85 | -1.05% | ||
| Apr 7, 2022 | $292.37 | +1.79% | ||
| Apr 6, 2022 | $286.89 | -6.80% | ||
| Apr 5, 2022 | $308.4 | -3.08% | ||
| Apr 4, 2022 | $318.24 | +0.05% | ||
| Apr 3, 2022 | $318.38 | +2.10% | ||
| Apr 2, 2022 | $310.9 | -0.36% | ||
| Apr 1, 2022 | $311.97 | +5.18% | ||
| Mar 31, 2022 | $296.59 | -3.02% | ||
| Mar 30, 2022 | $306.15 | -0.42% | ||
| Mar 29, 2022 | $307.77 | +1.99% | ||
Previous Next