Cap Historical Data

CAP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $301.39
+1.36%
$30.14 million $3,575
Mar 27, 2022 $297.2
+4.49%
$29.72 million $3,525
Mar 26, 2022 $284.19
+1.35%
$28.42 million $3,371
Mar 25, 2022 $280.69
-0.11%
$28.07 million $3,329
Mar 24, 2022 $280.74
+2.34%
$28.07 million $3,330
Mar 23, 2022 $273.98
+2.04%
$27.4 million $3,250
Mar 22, 2022 $268.53
+2.71%
$26.85 million $3,185
Mar 21, 2022 $261.78
+1.41%
$26.18 million $3,105
Mar 20, 2022 $258.29
-3.07%
$25.83 million $3,064
Mar 19, 2022 $266.12
+0.13%
$26.61 million $3,157
Mar 18, 2022 $266.13
+4.68%
$26.61 million $3,157
Mar 17, 2022 $254.33
+1.39%
$25.43 million $3,017
Mar 16, 2022 $250.65
+5.82%
$25.07 million $2,973
Mar 15, 2022 $236.8
+0.97%
$23.68 million $2,809
Mar 14, 2022 $234.34
+2.94%
$23.43 million $2,780
Mar 13, 2022 $227.93
-1.98%
$22.79 million $2,704
Mar 12, 2022 $232.86
+0.63%
$23.29 million $2,762
Mar 11, 2022 $231.46
-1.82%
$23.15 million $2,746
Mar 10, 2022 $235.89
-4.41%
$23.59 million $2,798
Mar 9, 2022 $247.07
+5.99%
$24.71 million $2,931
Mar 8, 2022 $232.92
+3.19%
$23.29 million $2,763
Mar 7, 2022 $225.78
-2.24%
$22.58 million $2,678
Mar 6, 2022 $231.06
-4.11%
$23.11 million $2,741
Mar 5, 2022 $241.07
+1.73%
$24.11 million $2,860
Mar 4, 2022 $236.73
-7.62%
$23.67 million $2,808
Mar 3, 2022 $256.39
-3.86%
$25.64 million $3,041
Mar 2, 2022 $266.66
-0.79%
$26.67 million $3,163
Mar 1, 2022 $268.97
+1.68%
$26.9 million $3,190
Feb 28, 2022 $263.93
+11.44%
$26.39 million $3,131
Feb 27, 2022 $237.34
-5.59%
$23.73 million $2,815
Feb 26, 2022 $251.17
+0.26%
$25.12 million $2,979
Feb 25, 2022 $249.83
+6.30%
$24.98 million $2,963
Feb 24, 2022 $234.8
+0.75%
$23.48 million $2,785
Feb 23, 2022 $234.26
-1.79%
$23.43 million $2,779
Feb 22, 2022 $238.72
+2.55%
$23.87 million $2,832
Feb 21, 2022 $232.35
-2.06%
$23.23 million $2,756
Feb 20, 2022 $237.8
-4.86%
$23.78 million $2,821
Feb 19, 2022 $250.14
-0.59%
$25.01 million $2,967
Feb 18, 2022 $251.89
-3.65%
$25.19 million $2,988
Feb 17, 2022 $260.31
-7.98%
$26.03 million $3,088
Feb 16, 2022 $282.84
-1.70%
$28.28 million $3,355
Feb 15, 2022 $287.79
+8.50%
$28.78 million $3,414
Feb 14, 2022 $265.25
+1.86%
$26.53 million $3,146
Feb 13, 2022 $261.15
-0.95%
$26.11 million $3,098
Feb 12, 2022 $263.63
-0.42%
$26.36 million $3,127
Feb 11, 2022 $264.8
-4.67%
$26.48 million $3,141
Feb 10, 2022 $278.12
-5.18%
$27.81 million $3,299
Feb 9, 2022 $292.91
+3.83%
$29.29 million $3,475
Feb 8, 2022 $282.28
-0.71%
$28.23 million $3,348
Feb 7, 2022 $284.41
+2.88%
$28.44 million $3,374