Cap Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 56.99
+58.80%
$ -- $ 10
Sep 2024 $ 10.93
-55.79%
$ -- $ 101
Aug 2024 $ 328.65
+4,171.94%
$ -- $ 500
Jul 2024 $ 7.68
-2.52%
$ 768,385 $ 3
Jun 2024 $ 42.68
-2.35%
$ -- $ 5
May 2024 $ 59.83
+72.83%
$ -- $ 15
Jan 2024 $ 2,328.12
-1.85%
$ -- $ 10
Sep 2023 $ 143.96
+413.58%
$ -- $ 9
Dec 2022 $ 476.93
-89.90%
$ -- $ 560
Sep 2022 $ 109.62
+1.73%
$ -- $ 985
Apr 2022 $ 281.52
-5.09%
$ 28.15 million $ 48,995
Mar 2022 $ 296.59
+12.12%
$ 29.66 million $ 95,613
Feb 2022 $ 263.93
+8.66%
$ 26.39 million $ 86,134
Jan 2022 $ 243.34
-57.78%
$ 24.33 million $ 4.38 million
Dec 2021 $ 576.24
-20.39%
$ 57.62 million $ 3.43 million
Aug 2021 $ 152.56
+87.31%
$ 15.26 million $ 3.12 million
Download