Cap Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 56.99
+58.80%
$ -- $ 10
Sep 2 $ 9.24
-78.89%
$ -- $ 64
Aug 26 $ 43.77
-67.97%
$ 4.38 million $ 408
Aug 12 $ 44.33
-1.11%
$ -- $ 9
Aug 5 $ 45.85
-34.66%
$ -- $ 46
Jul 29 $ 45.28
+474.47%
$ -- $ 70
Jun 10 $ 42.68
-2.35%
$ -- $ 5
May 20 $ 59.83
+16.58%
$ -- $ 5
May 6 $ 34.6
-0.06%
$ -- $ 5
Jan 1 $ 2,328.12
-1.85%
$ -- $ 10
Sep 25 $ 143.96
+1.00%
$ -- $ 5
Sep 11 $ 27.53
-1.78%
$ -- $ 5
Dec 5 $ 476.93
-1.39%
$ -- $ 275
Nov 28 $ 483.96
-89.75%
$ 48.4 million $ 285
Sep 19 $ 109.62
+1.73%
$ -- $ 985
Apr 11 $ 281.52
-2.97%
$ 28.15 million $ 13,148
Apr 4 $ 291.1
-8.48%
$ 29.11 million $ 24,682
Mar 28 $ 318.38
+7.07%
$ 31.84 million $ 25,541
Mar 21 $ 297.2
+15.13%
$ 29.72 million $ 23,096
Mar 14 $ 258.29
+13.46%
$ 25.83 million $ 20,956
Mar 7 $ 227.93
-1.31%
$ 22.79 million $ 19,381
Feb 28 $ 231.06
-2.44%
$ 23.11 million $ 20,934
Feb 21 $ 237.34
+0.04%
$ 23.73 million $ 19,910
Feb 14 $ 237.8
-8.68%
$ 23.78 million $ 21,779
Feb 7 $ 261.15
-5.54%
$ 26.11 million $ 22,862
Jan 31 $ 276.44
+17.36%
$ 27.64 million $ 21,339
Jan 24 $ 235.58
+1.78%
$ 23.56 million $ 60,855
Jan 17 $ 231.45
-42.08%
$ 23.14 million $ 898,858
Jan 10 $ 399.62
-0.42%
$ 39.96 million $ 2.04 million
Jan 3 $ 401.42
-32.08%
$ 40.14 million $ 1.34 million
Dec 27 $ 591.44
+17.78%
$ 59.14 million $ 1.22 million
Dec 20 $ 507.23
+5.36%
$ 50.72 million $ 221,409
Dec 13 $ 481.5
-9.07%
$ 48.15 million $ 209,701
Dec 6 $ 529.69
-11.96%
$ 52.97 million $ 666,951
Nov 29 $ 591.08
-18.35%
$ 59.11 million $ 1.15 million
Aug 23 $ 152.56
-23.69%
$ 15.26 million $ 1.12 million
Aug 16 $ 199.99
+139.39%
$ 20 million $ 1.2 million
Aug 9 $ 83.71
+2.79%
$ 8.37 million $ 797,888
Download