Cap Historical Data

CAP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $276.44
+1.27%
$27.64 million $3,279
Feb 5, 2022 $272.52
+0.83%
$27.25 million $3,233
Feb 4, 2022 $269.92
+10.98%
$26.99 million $3,202
Feb 3, 2022 $241.7
-0.47%
$24.17 million $2,867
Feb 2, 2022 $242.27
-4.04%
$24.23 million $2,874
Feb 1, 2022 $252.77
+4.07%
$25.28 million $2,998
Jan 31, 2022 $243.34
+3.31%
$24.33 million $2,886
Jan 30, 2022 $235.58
+0.25%
$23.56 million $2,794
Jan 29, 2022 $234.84
+1.30%
$23.48 million $2,786
Jan 28, 2022 $232.18
+6.30%
$23.22 million $2,754
Jan 27, 2022 $218.7
-1.66%
$21.87 million $2,692
Jan 26, 2022 $223.04
-2.37%
$22.3 million $2,646
Jan 25, 2022 $228.48
+2.19%
$22.85 million $28,092
Jan 24, 2022 $223.67
-3.37%
$22.37 million $19,092
Jan 23, 2022 $231.45
+4.19%
$23.14 million $13,465
Jan 22, 2022 $222.14
-3.02%
$22.21 million $189,598
Jan 21, 2022 $228.21
-15.92%
$22.82 million $12,867
Jan 20, 2022 $271.4
-13.18%
$27.14 million $198,077
Jan 19, 2022 $312.58
-1.23%
$31.26 million $39,870
Jan 18, 2022 $316.4
-5.85%
$31.64 million $113,248
Jan 17, 2022 $336.07
-15.90%
$33.61 million $331,733
Jan 16, 2022 $399.62
+25.16%
$39.96 million $481,352
Jan 15, 2022 $319.3
+0.90%
$31.93 million $16,651
Jan 14, 2022 $316.36
+0.71%
$31.64 million $20,944
Jan 13, 2022 $314.17
-0.15%
$31.42 million $99,268
Jan 12, 2022 $314.64
+4.65%
$31.46 million $44,549
Jan 11, 2022 $300.62
+7.05%
$30.06 million $66,719
Jan 10, 2022 $280.82
-30.02%
$28.08 million $1.31 million
Jan 9, 2022 $401.42
+0.99%
$40.14 million $36,896
Jan 8, 2022 $397.6
-4.00%
$39.76 million $43,323
Jan 7, 2022 $414.1
-5.85%
$41.41 million $109,206
Jan 6, 2022 $439.86
-3.60%
$43.99 million $151,031
Jan 5, 2022 $456.32
-21.60%
$45.63 million $570,875
Jan 4, 2022 $582.06
-4.35%
$58.21 million $145,788
Jan 3, 2022 $608.51
+2.97%
$60.85 million $278,950
Jan 2, 2022 $591.44
-0.21%
$59.14 million $17,779
Jan 1, 2022 $592.43
+2.79%
$59.24 million $30,640
Dec 31, 2021 $576.24
-2.12%
$57.62 million $29,192
Dec 30, 2021 $588.76
+28.77%
$58.88 million $727,850
Dec 29, 2021 $457.02
-6.23%
$45.7 million $57,082
Dec 28, 2021 $487.36
-0.49%
$48.74 million $188,037
Dec 27, 2021 $489.77
-2.46%
$48.98 million $169,409
Dec 26, 2021 $502.18
-0.75%
$50.22 million $9,977
Dec 25, 2021 $507.23
+0.52%
$50.72 million $13,949
Dec 24, 2021 $504.41
-0.79%
$50.44 million $17,281
Dec 23, 2021 $508.28
+2.84%
$50.83 million $64,142
Dec 22, 2021 $494.23
-0.82%
$49.42 million $72,371
Dec 21, 2021 $498.38
+4.06%
$49.84 million $40,579
Dec 20, 2021 $478.41
-0.63%
$47.84 million $13,088
Dec 19, 2021 $481.5
-5.43%
$48.15 million $37,621