Cap Historical Data

CAP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $ 276.44
+1.27%
$ 27.64 million $ 3,279
Feb 5, 2022 $ 272.52
+0.83%
$ 27.25 million $ 3,233
Feb 4, 2022 $ 269.92
+10.98%
$ 26.99 million $ 3,202
Feb 3, 2022 $ 241.7
-0.47%
$ 24.17 million $ 2,867
Feb 2, 2022 $ 242.27
-4.04%
$ 24.23 million $ 2,874
Feb 1, 2022 $ 252.77
+4.07%
$ 25.28 million $ 2,998
Jan 31, 2022 $ 243.34
+3.31%
$ 24.33 million $ 2,886
Jan 30, 2022 $ 235.58
+0.25%
$ 23.56 million $ 2,794
Jan 29, 2022 $ 234.84
+1.30%
$ 23.48 million $ 2,786
Jan 28, 2022 $ 232.18
+6.30%
$ 23.22 million $ 2,754
Jan 27, 2022 $ 218.7
-1.66%
$ 21.87 million $ 2,692
Jan 26, 2022 $ 223.04
-2.37%
$ 22.3 million $ 2,646
Jan 25, 2022 $ 228.48
+2.19%
$ 22.85 million $ 28,092
Jan 24, 2022 $ 223.67
-3.37%
$ 22.37 million $ 19,092
Jan 23, 2022 $ 231.45
+4.19%
$ 23.14 million $ 13,465
Jan 22, 2022 $ 222.14
-3.02%
$ 22.21 million $ 189,598
Jan 21, 2022 $ 228.21
-15.92%
$ 22.82 million $ 12,867
Jan 20, 2022 $ 271.4
-13.18%
$ 27.14 million $ 198,077
Jan 19, 2022 $ 312.58
-1.23%
$ 31.26 million $ 39,870
Jan 18, 2022 $ 316.4
-5.85%
$ 31.64 million $ 113,248
Jan 17, 2022 $ 336.07
-15.90%
$ 33.61 million $ 331,733
Jan 16, 2022 $ 399.62
+25.16%
$ 39.96 million $ 481,352
Jan 15, 2022 $ 319.3
+0.90%
$ 31.93 million $ 16,651
Jan 14, 2022 $ 316.36
+0.71%
$ 31.64 million $ 20,944
Jan 13, 2022 $ 314.17
-0.15%
$ 31.42 million $ 99,268
Jan 12, 2022 $ 314.64
+4.65%
$ 31.46 million $ 44,549
Jan 11, 2022 $ 300.62
+7.05%
$ 30.06 million $ 66,719
Jan 10, 2022 $ 280.82
-30.02%
$ 28.08 million $ 1.31 million
Jan 9, 2022 $ 401.42
+0.99%
$ 40.14 million $ 36,896
Jan 8, 2022 $ 397.6
-4.00%
$ 39.76 million $ 43,323
Jan 7, 2022 $ 414.1
-5.85%
$ 41.41 million $ 109,206
Jan 6, 2022 $ 439.86
-3.60%
$ 43.99 million $ 151,031
Jan 5, 2022 $ 456.32
-21.60%
$ 45.63 million $ 570,875
Jan 4, 2022 $ 582.06
-4.35%
$ 58.21 million $ 145,788
Jan 3, 2022 $ 608.51
+2.97%
$ 60.85 million $ 278,950
Jan 2, 2022 $ 591.44
-0.21%
$ 59.14 million $ 17,779
Jan 1, 2022 $ 592.43
+2.79%
$ 59.24 million $ 30,640
Dec 31, 2021 $ 576.24
-2.12%
$ 57.62 million $ 29,192
Dec 30, 2021 $ 588.76
+28.77%
$ 58.88 million $ 727,850
Dec 29, 2021 $ 457.02
-6.23%
$ 45.7 million $ 57,082
Dec 28, 2021 $ 487.36
-0.49%
$ 48.74 million $ 188,037
Dec 27, 2021 $ 489.77
-2.46%
$ 48.98 million $ 169,409
Dec 26, 2021 $ 502.18
-0.75%
$ 50.22 million $ 9,977
Dec 25, 2021 $ 507.23
+0.52%
$ 50.72 million $ 13,949
Dec 24, 2021 $ 504.41
-0.79%
$ 50.44 million $ 17,281
Dec 23, 2021 $ 508.28
+2.84%
$ 50.83 million $ 64,142
Dec 22, 2021 $ 494.23
-0.82%
$ 49.42 million $ 72,371
Dec 21, 2021 $ 498.38
+4.06%
$ 49.84 million $ 40,579
Dec 20, 2021 $ 478.41
-0.63%
$ 47.84 million $ 13,088
Dec 19, 2021 $ 481.5
-5.43%
$ 48.15 million $ 37,621