Cap Historical Data

CAP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $509.83
+4.01%
$50.98 million $12,359
Dec 17, 2021 $490.24
-3.57%
$49.02 million $50,737
Dec 16, 2021 $509.13
+0.12%
$50.91 million $16,498
Dec 15, 2021 $508.41
+7.06%
$50.84 million $37,974
Dec 14, 2021 $475.26
-0.24%
$47.53 million $11,800
Dec 13, 2021 $477.21
-9.88%
$47.72 million $42,712
Dec 12, 2021 $529.69
+1.56%
$52.97 million $9,017
Dec 11, 2021 $521.44
+3.71%
$52.14 million $19,442
Dec 10, 2021 $504.68
-5.26%
$50.47 million $20,231
Dec 9, 2021 $536.73
-7.47%
$53.67 million $35,664
Dec 8, 2021 $579.63
+2.75%
$57.96 million $10,567
Dec 7, 2021 $563.64
-8.98%
$56.36 million $249,659
Dec 6, 2021 $618.11
+2.73%
$61.81 million $322,370
Dec 5, 2021 $591.08
+2.06%
$59.11 million $134,805
Dec 4, 2021 $576.78
-5.95%
$57.68 million $129,748
Dec 3, 2021 $614.7
-10.06%
$61.47 million $466,703
Dec 2, 2021 $683.17
-1.65%
$68.32 million $10,378
Dec 1, 2021 $694.36
-4.08%
$69.44 million $407,858
Aug 28, 2021 $152.56
+9.36%
$15.26 million $186,317
Aug 27, 2021 $139.18
-6.70%
$13.92 million $185,870
Aug 26, 2021 $149.66
-13.85%
$14.97 million $187,358
Aug 25, 2021 $173.72
+22.39%
$17.37 million $174,368
Aug 24, 2021 $141.52
-29.82%
$14.15 million $186,332
Aug 23, 2021 $201.51
+0.80%
$20.15 million $200,913
Aug 22, 2021 $199.99
+59.93%
$20 million $191,464
Aug 21, 2021 $125.18
+9.03%
$12.52 million $186,543
Aug 20, 2021 $114.87
+0.89%
$11.49 million $194,842
Aug 19, 2021 $113.25
+25.39%
$11.33 million $189,594
Aug 18, 2021 $90.58
-5.80%
$9.06 million $163,883
Aug 17, 2021 $95.98
+8.44%
$9.6 million $86,564
Aug 16, 2021 $88.44
+5.86%
$8.84 million $185,166
Aug 15, 2021 $83.71
-10.00%
$8.37 million $191,146
Aug 14, 2021 $93.06
+7.13%
$9.31 million $168,615
Aug 13, 2021 $86.51
+2.28%
$8.65 million $201,889
Aug 12, 2021 $84.53
-7.35%
$8.45 million $46,979
Aug 11, 2021 $90.86
+11.56%
$-- $189,259
Download