FERMA Historical Data

FERMA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0276
+4.53%
$ 303,776 $ 42,916
Mar 1, 2026 $ 0.0264
-1.88%
$ 82,036 $ 41,327
Feb 28, 2026 $ 0.0269
+1.77%
$ 83,579 $ 39,229
Feb 27, 2026 $ 0.0264
-2.41%
$ 82,107 $ 41,334
Feb 26, 2026 $ 0.0271
-0.71%
$ 84,281 $ 41,805
Feb 25, 2026 $ 0.0272
+5.83%
$ 84,427 $ 40,311
Feb 24, 2026 $ 0.0257
-0.74%
$ 79,875 $ 37,349
Feb 23, 2026 $ 0.0259
-4.56%
$ 80,468 $ 38,485
Feb 22, 2026 $ 0.0271
-0.70%
$ 84,234 $ 31,975
Feb 21, 2026 $ 0.0273
-0.12%
$ 84,722 $ 30,674
Feb 20, 2026 $ 0.0273
+1.44%
$ 84,728 $ 40,745
Feb 19, 2026 $ 0.0269
+0.72%
$ 83,530 $ 36,930
Feb 18, 2026 $ 0.0267
-1.47%
$ 82,853 $ 39,038
Feb 17, 2026 $ 0.0271
-2.07%
$ 84,166 $ 40,285
Feb 16, 2026 $ 0.0276
+0.25%
$ 85,824 $ 38,964
Feb 15, 2026 $ 0.0276
-1.69%
$ 85,604 $ 41,416
Feb 14, 2026 $ 0.028
+1.36%
$ 87,045 $ 38,826
Feb 13, 2026 $ 0.0277
+4.00%
$ 85,896 $ 44,078
Feb 12, 2026 $ 0.0266
-1.26%
$ 82,533 $ 41,871
Feb 11, 2026 $ 0.0269
-2.78%
$ 83,412 $ 43,473
Feb 10, 2026 $ 0.0276
-2.01%
$ 85,815 $ 43,319
Feb 9, 2026 $ 0.0282
-0.33%
$ 87,613 $ 46,326
Feb 8, 2026 $ 0.0284
+2.00%
$ 88,200 $ 42,820
Feb 7, 2026 $ 0.0279
-1.59%
$ 86,532 $ 45,169
Feb 6, 2026 $ 0.0284
+12.13%
$ 88,066 $ 42,092
Feb 5, 2026 $ 0.0254
-13.55%
$ 78,987 $ 42,350
Feb 4, 2026 $ 0.0295
-3.00%
$ 91,581 $ 46,439
Feb 3, 2026 $ 0.0304
-3.91%
$ 94,435 $ 49,157
Feb 2, 2026 $ 0.0316
+2.48%
$ 98,254 $ 51,062
Feb 1, 2026 $ 0.0309
-2.49%
$ 96,028 $ 47,741
Jan 31, 2026 $ 0.0317
-6.30%
$ 98,500 $ 50,893
Jan 30, 2026 $ 0.0339
-0.64%
$ 105,312 $ 52,395
Jan 29, 2026 $ 0.0341
-5.31%
$ 105,881 $ 48,006
Jan 28, 2026 $ 0.036
+0.06%
$ 111,675 $ 50,769
Jan 27, 2026 $ 0.036
+1.08%
$ 111,799 $ 45,850
Jan 26, 2026 $ 0.0356
+1.93%
$ 110,619 $ 47,019
Jan 25, 2026 $ 0.0349
-2.80%
$ 108,498 $ 41,637
Jan 24, 2026 $ 0.036
-0.34%
$ 111,765 $ 31,130
Jan 23, 2026 $ 0.0361
+0.00%
$ 112,116 $ 50,292
Jan 22, 2026 $ 0.0361
+0.08%
$ 112,131 $ 48,997
Jan 21, 2026 $ 0.036
+1.11%
$ 111,784 $ 52,576
Jan 20, 2026 $ 0.0356
-4.75%
$ 110,517 $ 50,065
Jan 19, 2026 $ 0.0373
-1.20%
$ 115,960 $ 47,084
Jan 18, 2026 $ 0.0379
-1.39%
$ 117,684 $ 34,169
Jan 17, 2026 $ 0.0384
-0.40%
$ 119,255 $ 34,108
Jan 16, 2026 $ 0.0385
+0.04%
$ 119,699 $ 44,590
Jan 15, 2026 $ 0.0386
-1.38%
$ 119,798 $ 53,524
Jan 14, 2026 $ 0.0392
+1.68%
$ 121,593 $ 46,515
Jan 13, 2026 $ 0.0385
+4.55%
$ 119,469 $ 53,121
Jan 12, 2026 $ 0.0368
+0.41%
$ 114,246 $ 51,021