FERMA Historical Data

FERMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0257
+0.00%
$ -- $ 46,710
Yesterday $ 0.0254
-1.54%
$ 279,213 $ 40,588
Jun 20, 2026 $ 0.0257
+1.59%
$ 283,074 $ 33,926
Jun 19, 2026 $ 0.0253
+0.22%
$ 278,652 $ 5,017
Jun 18, 2026 $ 0.0252
-2.58%
$ 277,145 $ 54,899
Jun 17, 2026 $ 0.0259
-1.80%
$ 284,460 $ 53,653
Jun 16, 2026 $ 0.0263
-1.08%
$ 289,267 $ 50,732
Jun 15, 2026 $ 0.0266
+0.83%
$ 292,237 $ 57,205
Jun 14, 2026 $ 0.0263
+1.91%
$ 289,828 $ 47,474
Jun 13, 2026 $ 0.0258
+1.25%
$ 283,844 $ 45,418
Jun 12, 2026 $ 0.0255
-0.03%
$ 279,972 $ 52,565
Jun 11, 2026 $ 0.0254
+3.26%
$ 279,895 $ 54,154
Jun 10, 2026 $ 0.0246
-0.42%
$ 270,732 $ 54,301
Jun 9, 2026 $ 0.0247
-2.24%
$ 271,216 $ 53,240
Jun 8, 2026 $ 0.0252
-0.24%
$ 277,739 $ 57,251
Jun 7, 2026 $ 0.0253
+4.03%
$ 278,641 $ 55,290
Jun 6, 2026 $ 0.0244
-0.07%
$ 267,993 $ 56,250
Jun 5, 2026 $ 0.0243
-5.10%
$ 267,487 $ 55,420
Jun 4, 2026 $ 0.0256
-0.52%
$ 281,270 $ 57,605
Jun 3, 2026 $ 0.0258
-3.73%
$ 283,569 $ 59,049
Jun 2, 2026 $ 0.0268
-6.55%
$ 294,448 $ 61,274
Jun 1, 2026 $ 0.0287
-2.85%
$ 315,557 $ 60,991
May 31, 2026 $ 0.0295
-0.20%
$ 324,819 $ 57,513
May 30, 2026 $ 0.0296
+0.67%
$ 325,523 $ 49,721
May 29, 2026 $ 0.0294
-0.27%
$ 323,543 $ 60,269
May 28, 2026 $ 0.0294
-1.30%
$ 324,511 $ 58,693
May 27, 2026 $ 0.0299
-1.85%
$ 328,075 $ 56,607
May 26, 2026 $ 0.0304
-1.94%
$ 334,631 $ 57,480
May 25, 2026 $ 0.0309
+0.18%
$ 341,143 $ 56,740
May 24, 2026 $ 0.0309
+0.37%
$ 339,823 $ 60,052
May 23, 2026 $ 0.0307
+1.42%
$ 338,349 $ 52,549
May 22, 2026 $ 0.0302
-3.02%
$ 333,069 $ 58,725
May 21, 2026 $ 0.0311
+0.25%
$ 342,441 $ 61,836
May 20, 2026 $ 0.0311
+0.82%
$ 341,572 $ 56,752
May 19, 2026 $ 0.0308
-0.21%
$ 338,778 $ 58,003
May 18, 2026 $ 0.0309
-0.50%
$ 339,240 $ 63,425
May 17, 2026 $ 0.031
-1.05%
$ 341,077 $ 52,537
May 16, 2026 $ 0.0313
-1.37%
$ 344,553 $ 57,002
May 15, 2026 $ 0.0318
-2.34%
$ 349,294 $ 63,806
May 14, 2026 $ 0.0325
+2.19%
$ 357,577 $ 60,509
May 13, 2026 $ 0.0318
-1.63%
$ 349,426 $ 61,548
May 12, 2026 $ 0.0323
-1.56%
$ 354,970 $ 63,703
May 11, 2026 $ 0.0328
-0.63%
$ 360,723 $ 70,260
May 10, 2026 $ 0.033
+1.85%
$ 362,747 $ 59,837
May 9, 2026 $ 0.0324
+0.59%
$ 356,037 $ 53,586
May 8, 2026 $ 0.0322
+0.22%
$ 353,870 $ 66,738
May 7, 2026 $ 0.0321
-1.75%
$ 353,166 $ 70,091
May 6, 2026 $ 0.0327
+0.61%
$ 359,579 $ 68,832
May 5, 2026 $ 0.0325
+1.31%
$ 357,379 $ 65,365
May 4, 2026 $ 0.032
+1.60%
$ 352,528 $ 68,171
Download