FERMA Historical Data

FERMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0261
+0.00%
$ 286,660 $ 48,164
Yesterday $ 0.0258
-0.38%
$ 284,097 $ 39,783
Aug 5, 2026 $ 0.0259
+0.94%
$ 285,307 $ 45,788
Aug 4, 2026 $ 0.0257
+0.86%
$ 282,821 $ 49,455
Aug 3, 2026 $ 0.0255
-0.16%
$ 280,467 $ 50,049
Aug 2, 2026 $ 0.0255
+0.93%
$ 280,291 $ 42,804
Aug 1, 2026 $ 0.0252
-0.33%
$ 277,123 $ 35,977
Jul 31, 2026 $ 0.0252
-3.15%
$ 277,464 $ 50,778
Jul 30, 2026 $ 0.026
+1.10%
$ 286,209 $ 47,784
Jul 29, 2026 $ 0.0257
-0.09%
$ 282,744 $ 50,984
Jul 28, 2026 $ 0.0256
+0.18%
$ 282,051 $ 47,791
Jul 27, 2026 $ 0.0256
-2.44%
$ 281,743 $ 50,048
Jul 26, 2026 $ 0.0262
+1.56%
$ 288,607 $ 39,599
Jul 25, 2026 $ 0.0258
+0.44%
$ 284,163 $ 37,512
Jul 24, 2026 $ 0.0257
-1.59%
$ 282,997 $ 50,299
Jul 23, 2026 $ 0.0261
-1.67%
$ 286,913 $ 48,802
Jul 22, 2026 $ 0.0265
-0.59%
$ 291,720 $ 51,640
Jul 21, 2026 $ 0.0267
+2.13%
$ 293,876 $ 51,571
Jul 20, 2026 $ 0.0262
+1.04%
$ 288,134 $ 57,031
Jul 19, 2026 $ 0.026
-0.27%
$ 285,637 $ 39,342
Jul 18, 2026 $ 0.026
+1.35%
$ 285,769 $ 39,730
Jul 17, 2026 $ 0.0257
+0.32%
$ 282,612 $ 48,354
Jul 16, 2026 $ 0.0256
-1.61%
$ 281,842 $ 46,559
Jul 15, 2026 $ 0.026
-0.43%
$ 285,890 $ 52,413
Jul 14, 2026 $ 0.0261
+4.16%
$ 286,715 $ 49,154
Jul 13, 2026 $ 0.025
-2.24%
$ 274,868 $ 48,899
Jul 12, 2026 $ 0.0256
-0.03%
$ 281,787 $ 45,362
Jul 11, 2026 $ 0.0256
-0.37%
$ 281,512 $ 36,980
Jul 10, 2026 $ 0.0257
+1.49%
$ 282,700 $ 49,565
Jul 9, 2026 $ 0.0253
+1.47%
$ 278,729 $ 50,849
Jul 8, 2026 $ 0.025
-1.49%
$ 274,835 $ 51,466
Jul 7, 2026 $ 0.0254
-1.17%
$ 279,378 $ 51,084
Jul 6, 2026 $ 0.0257
+0.76%
$ 282,678 $ 52,583
Jul 5, 2026 $ 0.0255
+0.70%
$ 280,335 $ 42,659
Jul 4, 2026 $ 0.0253
+0.78%
$ 278,509 $ 46,230
Jul 3, 2026 $ 0.0251
+1.85%
$ 276,353 $ 49,604
Jul 2, 2026 $ 0.0247
+2.58%
$ 271,535 $ 49,067
Jul 1, 2026 $ 0.0241
+2.41%
$ 264,836 $ 52,207
Jun 30, 2026 $ 0.0235
-2.57%
$ 258,203 $ 50,932
Jun 29, 2026 $ 0.0241
+1.04%
$ 265,067 $ 52,158
Jun 28, 2026 $ 0.0239
-0.51%
$ 262,823 $ 46,196
Jun 27, 2026 $ 0.024
-0.09%
$ 264,539 $ 46,027
Jun 26, 2026 $ 0.024
+0.35%
$ 264,220 $ 53,881
Jun 25, 2026 $ 0.0239
-2.06%
$ 263,274 $ 51,137
Jun 24, 2026 $ 0.0244
-2.79%
$ 268,917 $ 47,797
Jun 23, 2026 $ 0.0251
-1.92%
$ 276,001 $ 38,420
Jun 22, 2026 $ 0.0256
+0.92%
$ 281,391 $ 44,252
Jun 21, 2026 $ 0.0254
-1.54%
$ 279,213 $ 40,588
Jun 20, 2026 $ 0.0257
+1.59%
$ 283,074 $ 33,926
Jun 19, 2026 $ 0.0253
+0.22%
$ 278,652 $ 5,017
Download