Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FERMA Historical Data

FERMA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:02 AM $0.0339
+0.00%
$374,143 $41,079
11:57 PM $0.034
+0.00%
$374,143 $41,089
11:52 PM $0.034
+0.00%
$374,154 $41,084
11:47 PM $0.034
+0.00%
$373,967 $41,086
11:42 PM $0.0339
+0.00%
$373,252 $40,716
11:37 PM $0.034
+0.00%
$373,516 $40,439
11:32 PM $0.034
+0.00%
$373,868 $40,111
11:27 PM $0.0339
+0.00%
$373,219 $39,861
11:22 PM $0.034
+0.00%
$374,000 $40,045
11:17 PM $0.034
+0.00%
$373,747 $39,836
11:12 PM $0.034
+0.00%
$373,670 $39,675
11:07 PM $0.034
+0.00%
$373,736 $40,132
11:02 PM $0.034
+0.00%
$373,582 $39,923
10:57 PM $0.0339
+0.00%
$372,834 $39,980
10:52 PM $0.0339
+0.00%
$373,351 $39,810
10:47 PM $0.0339
+0.00%
$372,724 $39,816
10:42 PM $0.0339
+0.00%
$372,724 $39,874
10:37 PM $0.0339
+0.00%
$372,999 $39,842
10:32 PM $0.0339
+0.00%
$372,911 $40,043
10:27 PM $0.034
+0.00%
$373,538 $39,960
10:22 PM $0.0339
+0.00%
$372,636 $40,191
10:17 PM $0.034
+0.00%
$373,769 $40,117
10:12 PM $0.0339
+0.00%
$373,395 $39,943
10:07 PM $0.0339
+0.00%
$373,406 $39,914
10:02 PM $0.0339
+0.00%
$372,768 $40,003
9:57 PM $0.0338
+0.00%
$372,086 $40,061
9:52 PM $0.0338
+0.00%
$372,207 $39,866
9:47 PM $0.0338
+0.00%
$372,262 $40,097
9:42 PM $0.0338
+0.00%
$372,262 $40,143
9:37 PM $0.0339
+0.00%
$372,416 $40,101
9:32 PM $0.0339
+0.00%
$372,779 $39,864
9:27 PM $0.0339
+0.00%
$372,823 $39,607
9:22 PM $0.0339
+0.00%
$372,746 $39,505
9:17 PM $0.0339
+0.00%
$372,625 $39,504
9:12 PM $0.0339
+0.00%
$372,427 $39,354
9:07 PM $0.0339
+0.00%
$372,416 $39,739
9:02 PM $0.0338
+0.00%
$372,251 $39,772
8:57 PM $0.0338
+0.00%
$372,251 $39,966
8:52 PM $0.0338
+0.00%
$371,646 $40,030
8:47 PM $0.0337
+0.00%
$371,228 $39,988
8:42 PM $0.0338
+0.00%
$371,371 $39,479
8:37 PM $0.0339
+0.00%
$372,570 $39,464
8:32 PM $0.0339
+0.00%
$372,570 $39,464
8:27 PM $0.0338
+0.00%
$372,218 $39,395
8:22 PM $0.0338
+0.00%
$372,328 $39,416
8:17 PM $0.0338
+0.00%
$372,328 $39,495
8:12 PM $0.0338
+0.00%
$371,503 $39,457
8:07 PM $0.0338
+0.00%
$372,306 $39,240
8:02 PM $0.0338
+0.00%
$371,580 $39,294
7:57 PM $0.0338
+0.00%
$372,273 $39,506
Download