FERMA Historical Data

FERMA
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.0305
+0.00%
$ 335,434 $ 44,321
3:19 PM $ 0.0304
+0.00%
$ 334,862 $ 44,281
3:14 PM $ 0.0304
+0.00%
$ 334,499 $ 44,132
3:09 PM $ 0.0304
+0.00%
$ 334,488 $ 44,131
3:04 PM $ 0.0304
+0.00%
$ 334,488 $ 44,069
2:59 PM $ 0.0307
+0.00%
$ 337,150 $ 44,127
2:54 PM $ 0.0306
+0.00%
$ 336,842 $ 44,150
2:49 PM $ 0.0307
+0.00%
$ 338,096 $ 44,231
2:44 PM $ 0.0307
+0.00%
$ 337,447 $ 44,232
2:39 PM $ 0.0306
+0.00%
$ 336,754 $ 44,211
2:34 PM $ 0.0306
+0.00%
$ 336,820 $ 44,286
2:29 PM $ 0.0306
+0.00%
$ 336,831 $ 44,278
2:24 PM $ 0.0306
+0.00%
$ 337,095 $ 44,318
2:19 PM $ 0.0305
+0.00%
$ 335,060 $ 44,378
2:14 PM $ 0.0305
+0.00%
$ 335,280 $ 44,478
2:09 PM $ 0.0305
+0.00%
$ 335,071 $ 44,496
2:04 PM $ 0.0305
+0.00%
$ 335,456 $ 44,494
1:59 PM $ 0.0305
+0.00%
$ 335,566 $ 44,427
1:54 PM $ 0.0305
+0.00%
$ 335,852 $ 44,502
1:49 PM $ 0.0306
+0.00%
$ 336,193 $ 44,441
1:44 PM $ 0.0305
+0.00%
$ 335,104 $ 44,659
1:39 PM $ 0.0305
+0.00%
$ 335,291 $ 44,578
1:34 PM $ 0.0306
+0.00%
$ 336,127 $ 44,491
1:29 PM $ 0.0305
+0.00%
$ 335,973 $ 44,462
1:24 PM $ 0.0306
+0.00%
$ 336,446 $ 44,551
1:19 PM $ 0.0306
+0.00%
$ 336,292 $ 44,419
1:14 PM $ 0.0305
+0.00%
$ 335,973 $ 44,423
1:09 PM $ 0.0306
+0.00%
$ 336,270 $ 44,480
1:04 PM $ 0.0305
+0.00%
$ 335,764 $ 44,486
12:59 PM $ 0.0305
+0.00%
$ 335,643 $ 44,462
12:54 PM $ 0.0305
+0.00%
$ 335,379 $ 44,494
12:49 PM $ 0.0305
+0.00%
$ 335,390 $ 44,458
12:44 PM $ 0.0307
+0.00%
$ 337,414 $ 44,444
12:39 PM $ 0.0307
+0.00%
$ 337,898 $ 44,373
12:34 PM $ 0.0307
+0.00%
$ 337,491 $ 44,349
12:29 PM $ 0.0306
+0.00%
$ 336,985 $ 44,398
12:24 PM $ 0.0307
+0.00%
$ 337,381 $ 44,465
12:19 PM $ 0.0307
+0.00%
$ 337,480 $ 44,589
12:14 PM $ 0.0307
+0.00%
$ 337,975 $ 44,444
12:09 PM $ 0.0307
+0.00%
$ 337,964 $ 44,359
12:04 PM $ 0.0308
+0.00%
$ 338,283 $ 44,356
11:59 AM $ 0.0307
+0.00%
$ 338,107 $ 44,365
11:54 AM $ 0.0307
+0.00%
$ 337,876 $ 44,244
11:49 AM $ 0.0308
+0.00%
$ 338,954 $ 44,279
11:44 AM $ 0.0307
+0.00%
$ 338,184 $ 44,345
11:39 AM $ 0.0308
+0.00%
$ 338,503 $ 44,238
11:34 AM $ 0.0308
+0.00%
$ 339,130 $ 44,157
11:29 AM $ 0.0308
+0.00%
$ 338,437 $ 44,238
11:24 AM $ 0.0307
+0.00%
$ 338,107 $ 43,930
11:19 AM $ 0.0307
+0.00%
$ 337,711 $ 43,760
Download