FERMA Historical Data

FERMA
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.0261
+0.00%
$ 287,331 $ 46,827
8:27 PM $ 0.0261
+0.00%
$ 287,331 $ 46,823
8:22 PM $ 0.0261
+0.00%
$ 286,891 $ 46,704
8:17 PM $ 0.0261
+0.00%
$ 286,748 $ 46,892
8:12 PM $ 0.0261
+0.00%
$ 287,331 $ 46,701
8:07 PM $ 0.0261
+0.00%
$ 286,627 $ 46,406
8:02 PM $ 0.0261
+0.00%
$ 287,254 $ 46,236
7:57 PM $ 0.0261
+0.00%
$ 286,979 $ 45,972
7:52 PM $ 0.0261
+0.00%
$ 286,704 $ 45,806
7:47 PM $ 0.0261
+0.00%
$ 287,056 $ 45,734
7:42 PM $ 0.0261
+0.00%
$ 287,122 $ 45,558
7:37 PM $ 0.0261
+0.00%
$ 287,320 $ 45,332
7:32 PM $ 0.0261
+0.00%
$ 287,221 $ 45,298
7:27 PM $ 0.0261
+0.00%
$ 286,979 $ 45,440
7:22 PM $ 0.0261
+0.00%
$ 286,957 $ 45,150
7:17 PM $ 0.0261
+0.00%
$ 286,594 $ 44,960
7:12 PM $ 0.0261
+0.00%
$ 286,649 $ 44,851
7:07 PM $ 0.026
+0.00%
$ 285,934 $ 44,799
7:02 PM $ 0.026
+0.00%
$ 286,330 $ 44,825
6:57 PM $ 0.0259
+0.00%
$ 285,406 $ 44,799
6:52 PM $ 0.026
+0.00%
$ 285,527 $ 44,804
6:47 PM $ 0.026
+0.00%
$ 285,692 $ 44,713
6:42 PM $ 0.026
+0.00%
$ 285,989 $ 44,580
6:37 PM $ 0.026
+0.00%
$ 285,956 $ 44,687
6:32 PM $ 0.0261
+0.00%
$ 286,583 $ 44,747
6:27 PM $ 0.026
+0.00%
$ 285,923 $ 44,707
6:22 PM $ 0.026
+0.00%
$ 286,099 $ 44,833
6:17 PM $ 0.026
+0.00%
$ 286,165 $ 44,868
6:12 PM $ 0.026
+0.00%
$ 286,517 $ 44,896
6:07 PM $ 0.026
+0.00%
$ 286,374 $ 45,032
6:02 PM $ 0.026
+0.00%
$ 286,374 $ 45,085
5:57 PM $ 0.026
+0.00%
$ 285,967 $ 45,160
5:52 PM $ 0.026
+0.00%
$ 285,945 $ 44,930
5:47 PM $ 0.026
+0.00%
$ 285,846 $ 44,733
5:42 PM $ 0.026
+0.00%
$ 285,637 $ 44,637
5:37 PM $ 0.0259
+0.00%
$ 284,900 $ 44,620
5:32 PM $ 0.0259
+0.00%
$ 285,010 $ 44,588
5:27 PM $ 0.026
+0.00%
$ 285,516 $ 44,620
5:22 PM $ 0.026
+0.00%
$ 285,725 $ 44,698
5:17 PM $ 0.026
+0.00%
$ 286,055 $ 44,559
5:12 PM $ 0.026
+0.00%
$ 285,846 $ 44,605
5:07 PM $ 0.026
+0.00%
$ 286,121 $ 44,546
5:02 PM $ 0.026
+0.00%
$ 286,066 $ 44,458
4:57 PM $ 0.026
+0.00%
$ 286,220 $ 44,559
4:52 PM $ 0.026
+0.00%
$ 286,440 $ 44,730
4:47 PM $ 0.0261
+0.00%
$ 286,561 $ 44,371
4:42 PM $ 0.0261
+0.00%
$ 287,188 $ 44,389
4:37 PM $ 0.0261
+0.00%
$ 287,078 $ 44,586
4:32 PM $ 0.0261
+0.00%
$ 286,572 $ 44,425
4:27 PM $ 0.0261
+0.00%
$ 286,616 $ 44,779
Download