FERMA Historical Data

FERMA
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.0257
+0.00%
$ -- $ 44,326
3:35 AM $ 0.0258
+0.00%
$ -- $ 44,085
3:30 AM $ 0.0258
+0.00%
$ -- $ 44,046
3:25 AM $ 0.0258
+0.00%
$ -- $ 43,998
3:20 AM $ 0.0257
+0.00%
$ -- $ 43,993
3:15 AM $ 0.0256
+0.00%
$ -- $ 44,030
3:10 AM $ 0.0257
+0.00%
$ -- $ 43,891
3:05 AM $ 0.0257
+0.00%
$ -- $ 43,679
3:00 AM $ 0.0258
+0.00%
$ -- $ 43,544
2:55 AM $ 0.0258
+0.00%
$ -- $ 43,510
2:50 AM $ 0.0258
+0.00%
$ -- $ 43,539
2:45 AM $ 0.0259
+0.00%
$ -- $ 43,518
2:40 AM $ 0.0258
+0.00%
$ -- $ 43,311
2:35 AM $ 0.0258
+0.00%
$ -- $ 43,082
2:30 AM $ 0.0259
+0.00%
$ -- $ 42,894
2:25 AM $ 0.0259
+0.00%
$ -- $ 42,673
2:20 AM $ 0.0258
+0.00%
$ -- $ 42,558
2:15 AM $ 0.0258
+0.00%
$ -- $ 42,378
2:10 AM $ 0.0259
+0.00%
$ -- $ 42,255
2:05 AM $ 0.0259
+0.00%
$ -- $ 42,246
2:00 AM $ 0.0259
+0.00%
$ -- $ 42,203
1:55 AM $ 0.0259
+0.00%
$ -- $ 42,364
1:50 AM $ 0.0258
+0.00%
$ -- $ 42,233
1:45 AM $ 0.0259
+0.00%
$ -- $ 42,230
1:40 AM $ 0.0258
+0.00%
$ -- $ 42,129
1:35 AM $ 0.0259
+0.00%
$ -- $ 42,054
1:30 AM $ 0.0258
+0.00%
$ -- $ 42,077
1:25 AM $ 0.0257
+0.00%
$ -- $ 41,967
1:20 AM $ 0.0256
+0.00%
$ -- $ 41,866
1:15 AM $ 0.0256
+0.00%
$ -- $ 41,795
1:10 AM $ 0.0256
+0.00%
$ -- $ 41,604
1:05 AM $ 0.0256
+0.00%
$ -- $ 41,373
1:00 AM $ 0.0256
+0.00%
$ -- $ 41,389
12:55 AM $ 0.0256
+0.00%
$ -- $ 41,359
12:50 AM $ 0.0256
+0.00%
$ -- $ 41,440
12:45 AM $ 0.0256
+0.00%
$ -- $ 41,535
12:40 AM $ 0.0256
+0.00%
$ -- $ 41,437
12:35 AM $ 0.0255
+0.00%
$ -- $ 41,468
12:30 AM $ 0.0255
+0.00%
$ -- $ 41,426
12:25 AM $ 0.0255
+0.00%
$ -- $ 41,329
12:20 AM $ 0.0255
+0.00%
$ -- $ 41,331
12:15 AM $ 0.0255
+0.00%
$ -- $ 41,117
12:10 AM $ 0.0254
+0.00%
$ -- $ 41,046
12:05 AM $ 0.0253
+0.00%
$ -- $ 40,950
12:00 AM $ 0.0253
+0.00%
$ -- $ 40,927
11:55 PM $ 0.0254
+0.00%
$ -- $ 40,588
11:50 PM $ 0.0254
+0.00%
$ -- $ 40,508
11:45 PM $ 0.0254
+0.00%
$ -- $ 40,347
11:40 PM $ 0.0254
+0.00%
$ -- $ 40,088
11:35 PM $ 0.0255
+0.00%
$ -- $ 40,143
Download