FERMA Historical Data

FERMA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0274
+1.93%
$ 85,228 $ 1.28 million
Feb 2026 $ 0.0269
-15.13%
$ 83,579 $ 1.16 million
Jan 2026 $ 0.0339
-4.03%
$ 98,500 $ 1.38 million
Dec 2025 $ 0.0354
-17.61%
$ 109,778 $ 1.51 million
Nov 2025 $ 0.0431
+8.62%
$ 133,868 $ 1.62 million
Oct 2025 $ 0.039
-12.02%
$ 123,332 $ 3.78 million
Sep 2025 $ 0.0444
+5.38%
$ 137,470 $ 6.58 million
Aug 2025 $ 0.0423
-5.45%
$ 131,216 $ 6.59 million
Jul 2025 $ 0.0456
+11.02%
$ 139,013 $ 6.64 million
Jun 2025 $ 0.0416
+19.37%
$ 127,617 $ 5.11 million
May 2025 $ 0.0348
-50.61%
$ 108,120 $ 4.62 million
Apr 2025 $ 0.0707
-4.20%
$ 219,537 $ 829,092
Mar 2025 $ 0.0738
-2.51%
$ 229,163 $ 861,410
Feb 2025 $ 0.0758
-17.88%
$ 235,373 $ 805,925
Jan 2025 $ 0.0945
-5.50%
$ 286,609 $ 458,592
Dec 2024 $ 0.102
-11.89%
$ 313,935 $ 613,816
Nov 2024 $ 0.116
-14.86%
$ 361,755 $ 1.38 million
Oct 2024 $ 0.137
+11.33%
$ 427,895 $ 1.54 million
Sep 2024 $ 0.123
-1.37%
$ 381,317 $ 1.31 million
Aug 2024 $ 0.125
-4.29%
$ 388,149 $ 1.45 million
Jul 2024 $ 0.13
+20.65%
$ 404,606 $ 1.43 million
Jun 2024 $ 0.108
-0.64%
$ 335,050 $ 1.25 million
May 2024 $ 0.108
-2.17%
$ 336,292 $ 1.28 million
Apr 2024 $ 0.111
+36.12%
$ 344,055 $ 2.24 million
Mar 2024 $ 0.0813
+10.76%
$ 252,452 $ 1.47 million
Feb 2024 $ 0.0733
+71.26%
$ 227,610 $ 701,177
Jan 2024 $ 0.0429
-43.29%
$ 133,213 $ 1.08 million
Dec 2023 $ 0.0757
+36.88%
$ 235,202 $ 1.58 million
Nov 2023 $ 0.0552
+19.81%
$ 171,360 $ 2.36 million
Oct 2023 $ 0.0459
-14.55%
$ 142,535 $ 1.93 million
Sep 2023 $ 0.0537
-8.99%
$ 166,825 $ 2.32 million
Aug 2023 $ 0.0588
-22.82%
$ 182,603 $ 2.44 million
Jul 2023 $ 0.0761
-0.26%
$ 236,416 $ 2.82 million
Jun 2023 $ 0.0765
-18.26%
$ 237,544 $ 2.88 million
May 2023 $ 0.0936
-5.32%
$ 290,575 $ 3.36 million
Apr 2023 $ 0.0991
+9.02%
$ 307,592 $ 2.92 million
Mar 2023 $ 0.0909
+13.86%
$ 282,259 $ 3.86 million
Feb 2023 $ 0.0798
-16.49%
$ 247,774 $ 4.57 million
Jan 2023 $ 0.0956
+7.56%
$ 296,713 $ 550,616
Dec 2022 $ 0.0987
+64.68%
$ 306,482 $ 253,333
Nov 2022 $ 0.0599
+32.76%
$ 186,028 $ 196,825
Oct 2022 $ 0.0451
+3.36%
$ -- $ 177,275
Sep 2022 $ 0.0436
+16.95%
$ -- $ 161,104
Aug 2022 $ 0.0375
-13.26%
$ -- $ 151,059
Jul 2022 $ 0.0432
+2.48%
$ -- $ 166,165
Jun 2022 $ 0.0424
-1.07%
$ -- $ 121,832
May 2022 $ 0.0428
+7.18%
$ -- $ 96,855
Apr 2022 $ 0.0399
+5.70%
$ -- $ 140,015
Mar 2022 $ 0.0377
-15.41%
$ -- $ 117,862
Feb 2022 $ 0.0444
-27.79%
$ -- $ 140,197
Download