Coinranking
FERMA Historical Data
FERMA
| Date | | | ||
|---|---|---|---|---|
| Jun 15 | $ 0.0257 | -2.33% | ||
| Jun 8 | $ 0.0258 | +1.81% | ||
| Jun 1 | $ 0.0253 | -14.22% | ||
| May 25 | $ 0.0296 | -4.15% | ||
| May 18 | $ 0.0307 | -0.96% | ||
| May 11 | $ 0.0313 | -5.10% | ||
| May 4 | $ 0.033 | +4.55% | ||
| Apr 27 | $ 0.0316 | -0.10% | ||
| Apr 20 | $ 0.0312 | +5.05% | ||
| Apr 13 | $ 0.0304 | +7.01% | ||
| Apr 6 | $ 0.0294 | +5.82% | ||
| Mar 30 | $ 0.0277 | +4.42% | ||
| Mar 23 | $ 0.0265 | -2.96% | ||
| Mar 16 | $ 0.0273 | -6.74% | ||
| Mar 9 | $ 0.0292 | +10.35% | ||
| Mar 2 | $ 0.027 | +2.09% | ||
| Feb 23 | $ 0.0264 | -2.70% | ||
| Feb 16 | $ 0.0273 | -1.04% | ||
| Feb 9 | $ 0.028 | -0.97% | ||
| Feb 2 | $ 0.0279 | -9.74% | ||
| Jan 26 | $ 0.0309 | -11.51% | ||
| Jan 19 | $ 0.036 | -4.78% | ||
| Jan 12 | $ 0.0384 | +4.82% | ||
| Jan 5 | $ 0.0366 | -0.90% | ||
| Dec 29 | $ 0.0366 | +3.20% | ||
| Dec 22 | $ 0.0353 | -1.17% | ||
| Dec 15 | $ 0.0355 | -0.07% | ||
| Dec 8 | $ 0.0364 | +0.08% | ||
| Dec 1 | $ 0.036 | -16.15% | ||
| Nov 24 | $ 0.0431 | +4.64% | ||
| Nov 17 | $ 0.0403 | -10.17% | ||
| Nov 10 | $ 0.0345 | -9.07% | ||
| Nov 3 | $ 0.037 | -7.75% | ||
| Oct 27 | $ 0.0399 | -4.01% | ||
| Oct 20 | $ 0.0404 | +2.54% | ||
| Oct 13 | $ 0.0388 | -6.92% | ||
| Oct 6 | $ 0.043 | -10.45% | ||
| Sep 29 | $ 0.0475 | +9.01% | ||
| Sep 22 | $ 0.0426 | -5.08% | ||
| Sep 15 | $ 0.0451 | +0.31% | ||
| Sep 8 | $ 0.0452 | +4.44% | ||
| Sep 1 | $ 0.0429 | +1.78% | ||
| Aug 25 | $ 0.0423 | -4.53% | ||
| Aug 18 | $ 0.045 | -1.55% | ||
| Aug 11 | $ 0.0457 | -1.20% | ||
| Aug 4 | $ 0.0453 | +2.52% | ||
| Jul 28 | $ 0.0441 | -4.48% | ||
| Jul 21 | $ 0.0456 | +0.59% | ||
| Jul 14 | $ 0.0455 | -0.30% | ||
| Jul 7 | $ 0.0451 | +7.64% | ||
Previous Next