FERMA Historical Data

FERMA
Download
Date Close Price change Market cap Trading volume
2026 $ 0.0304
-13.86%
$ 334,862 $ 3.82 million
2025 $ 0.0354
-64.61%
$ 109,778 $ 39.41 million
2024 $ 0.101
+33.65%
$ 313,935 $ 15.73 million
2023 $ 0.0757
-14.74%
$ 235,202 $ 31.59 million
2022 $ 0.0987
+15.39%
$ 306,482 $ 1.92 million
2021 $ 0.0855
+2.15%
$ -- $ 980,409
2019 $ 0.0122
-2.13%
$ -- $ 5,366
Download