FERMA Historical Data

FERMA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0914
-4.39%
$ 283,814 $ 16,124
Jan 26, 2025 $ 0.0959
+6.79%
$ 297,788 $ 15,020
Jan 25, 2025 $ 0.0903
-2.17%
$ 280,399 $ 15,295
Jan 24, 2025 $ 0.0923
+1.32%
$ 286,609 $ 15,089
Jan 23, 2025 $ 0.0912
+3.64%
$ 283,193 $ 14,540
Jan 22, 2025 $ 0.0885
-1.88%
$ 274,809 $ 14,108
Jan 21, 2025 $ 0.0896
+0.34%
$ 278,225 $ 15,043
Jan 20, 2025 $ 0.0896
-0.67%
$ 278,225 $ 15,192
Jan 19, 2025 $ 0.0896
+2.05%
$ 278,225 $ 14,766
Jan 18, 2025 $ 0.0875
-1.46%
$ 271,704 $ 14,619
Jan 17, 2025 $ 0.0891
+9.06%
$ 276,672 $ 14,225
Jan 16, 2025 $ 0.0813
-5.47%
$ 252,452 $ 13,768
Jan 15, 2025 $ 0.0864
+3.35%
$ 268,288 $ 14,072
Jan 14, 2025 $ 0.0841
-0.24%
$ 261,146 $ 14,228
Jan 13, 2025 $ 0.0838
+0.60%
$ 260,215 $ 13,882
Jan 12, 2025 $ 0.0831
+0.36%
$ 258,041 $ 14,030
Jan 11, 2025 $ 0.0826
-3.17%
$ 256,489 $ 14,178
Jan 10, 2025 $ 0.0856
-5.31%
$ 265,804 $ 14,654
Jan 9, 2025 $ 0.0907
+1.00%
$ 281,641 $ 15,059
Jan 8, 2025 $ 0.0901
-8.34%
$ 279,778 $ 17,272
Jan 7, 2025 $ 0.098
+7.81%
$ 304,309 $ 15,871
Jan 6, 2025 $ 0.0902
-0.66%
$ 280,088 $ 15,026
Jan 5, 2025 $ 0.092
+2.56%
$ 285,677 $ 14,249
Jan 4, 2025 $ 0.0976
+7.85%
$ 303,066 $ 15,487
Jan 3, 2025 $ 0.091
-5.01%
$ 282,572 $ 15,970
Jan 2, 2025 $ 0.0963
-1.03%
$ 299,030 $ 11,055
Jan 1, 2025 $ 0.097
-3.00%
$ 301,203 $ 4,651
Dec 31, 2024 $ 0.101
-1.17%
$ 313,935 $ 16,183
Dec 30, 2024 $ 0.102
+2.71%
$ 317,661 $ 16,355
Dec 29, 2024 $ 0.0987
-3.71%
$ 306,482 $ 16,242
Dec 28, 2024 $ 0.102
-1.26%
$ 317,040 $ 16,612
Dec 27, 2024 $ 0.103
+5.74%
$ 320,456 $ 16,812
Dec 26, 2024 $ 0.0976
+6.32%
$ 303,066 $ 15,953
Dec 25, 2024 $ 0.0919
-7.55%
$ 285,367 $ 16,316
Dec 24, 2024 $ 0.099
+5.54%
$ 307,414 $ 15,337
Dec 23, 2024 $ 0.0935
-4.69%
$ 290,335 $ 9,133
Dec 22, 2024 $ 0.0973
+5.19%
$ -- $ 15,861
Dec 21, 2024 $ 0.0919
-5.74%
$ 285,367 $ 15,363
Dec 20, 2024 $ 0.0975
+2.31%
$ 302,756 $ 15,236
Dec 19, 2024 $ 0.0957
+2.79%
$ 297,167 $ 15,786
Dec 18, 2024 $ 0.0932
-5.95%
$ 289,404 $ 11,611
Dec 17, 2024 $ 0.0991
-3.32%
$ 307,724 $ 13,292
Dec 16, 2024 $ 0.102
-2.12%
$ 316,108 $ 16,467
Dec 15, 2024 $ 0.103
-1.34%
$ 320,766 $ 17,015
Dec 14, 2024 $ 0.104
+3.98%
$ 324,182 $ 16,736
Dec 13, 2024 $ 0.101
+0.20%
$ 314,556 $ 16,946
Dec 12, 2024 $ 0.1
+6.82%
$ 311,450 $ 16,153
Dec 11, 2024 $ 0.0941
+0.86%
$ 292,509 $ 15,050
Dec 10, 2024 $ 0.0931
-1.27%
$ 289,093 $ 14,752
Dec 9, 2024 $ 0.0946
+0.64%
$ 293,751 $ 15,008