FERMA Historical Data

FERMA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.0267
-0.71%
$ 293,458 $ 59,976
Jun 3, 12 AM $ 0.0268
+0.23%
$ 295,240 $ 60,581
Jun 2, 11 PM $ 0.0268
+0.23%
$ 294,448 $ 61,274
Jun 2, 10 PM $ 0.0268
-0.94%
$ 294,833 $ 62,371
Jun 2, 9 PM $ 0.0271
-0.02%
$ 298,375 $ 62,382
Jun 2, 8 PM $ 0.0271
+0.28%
$ 297,682 $ 61,564
Jun 2, 7 PM $ 0.027
+0.09%
$ 296,472 $ 62,060
Jun 2, 6 PM $ 0.027
-0.17%
$ 297,066 $ 62,481
Jun 2, 5 PM $ 0.0271
-0.09%
$ 297,946 $ 62,726
Jun 2, 4 PM $ 0.0272
+0.77%
$ 298,848 $ 62,117
Jun 2, 3 PM $ 0.027
-1.36%
$ 296,659 $ 62,187
Jun 2, 2 PM $ 0.0274
-0.88%
$ 301,158 $ 62,526
Jun 2, 1 PM $ 0.0276
-0.41%
$ 303,787 $ 62,902
Jun 2, 12 PM $ 0.0277
-0.64%
$ 305,030 $ 62,944
Jun 2, 11 AM $ 0.0279
-0.19%
$ 306,955 $ 63,410
Jun 2, 10 AM $ 0.0278
-0.03%
$ 306,295 $ 63,545
Jun 2, 9 AM $ 0.0278
-0.42%
$ 306,273 $ 63,454
Jun 2, 8 AM $ 0.028
-0.54%
$ 307,945 $ 63,978
Jun 2, 7 AM $ 0.0281
+0.10%
$ 309,628 $ 63,495
Jun 2, 6 AM $ 0.0282
-0.06%
$ 309,991 $ 62,399
Jun 2, 5 AM $ 0.0283
-0.44%
$ 311,069 $ 62,178
Jun 2, 4 AM $ 0.0284
-0.24%
$ 312,741 $ 62,233
Jun 2, 3 AM $ 0.0284
+0.32%
$ 312,763 $ 61,397
Jun 2, 2 AM $ 0.0283
-0.33%
$ 311,487 $ 61,523
Jun 2, 1 AM $ 0.0284
-0.70%
$ 312,455 $ 61,123
Jun 2, 12 AM $ 0.0285
-0.32%
$ 314,050 $ 61,162
Jun 1, 11 PM $ 0.0287
+0.14%
$ 315,557 $ 60,991
Jun 1, 10 PM $ 0.0286
+0.52%
$ 314,809 $ 60,361
Jun 1, 9 PM $ 0.0285
-0.48%
$ 313,610 $ 60,098
Jun 1, 8 PM $ 0.0287
+0.06%
$ 315,733 $ 61,101
Jun 1, 7 PM $ 0.0287
-0.15%
$ 315,238 $ 60,155
Jun 1, 6 PM $ 0.0286
-0.46%
$ 314,765 $ 59,285
Jun 1, 5 PM $ 0.0288
+0.47%
$ 316,481 $ 59,697
Jun 1, 4 PM $ 0.0286
+0.35%
$ 314,402 $ 60,552
Jun 1, 3 PM $ 0.0285
-0.42%
$ 313,742 $ 60,506
Jun 1, 2 PM $ 0.0287
+0.10%
$ 315,711 $ 59,315
Jun 1, 1 PM $ 0.0287
-0.63%
$ 315,799 $ 58,334
Jun 1, 12 PM $ 0.0289
-0.76%
$ 317,966 $ 58,351
Jun 1, 11 AM $ 0.0291
-0.16%
$ 320,474 $ 57,813
Jun 1, 10 AM $ 0.0292
-0.06%
$ 320,892 $ 58,621
Jun 1, 9 AM $ 0.0293
+0.33%
$ 321,882 $ 59,161
Jun 1, 8 AM $ 0.0292
-0.03%
$ 320,903 $ 58,406
Jun 1, 7 AM $ 0.0292
-0.38%
$ 320,837 $ 57,810
Jun 1, 6 AM $ 0.0293
-0.33%
$ 322,421 $ 57,357
Jun 1, 5 AM $ 0.0294
-0.18%
$ 323,543 $ 56,257
Jun 1, 4 AM $ 0.0294
-0.40%
$ 323,664 $ 56,433
Jun 1, 3 AM $ 0.0296
+0.14%
$ 325,589 $ 56,688
Jun 1, 2 AM $ 0.0296
+0.61%
$ 325,303 $ 57,689
Jun 1, 1 AM $ 0.0294
-0.63%
$ 323,686 $ 57,517
Jun 1, 12 AM $ 0.0296
+0.35%
$ 325,952 $ 57,448