FERMA Historical Data

FERMA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $ 0.0266
+0.15%
$ 292,303 $ 52,975
Jul 21, 5 PM $ 0.0266
-0.45%
$ 292,303 $ 52,600
Jul 21, 4 PM $ 0.0267
-0.01%
$ 294,074 $ 53,535
Jul 21, 3 PM $ 0.0268
-0.02%
$ 294,679 $ 54,088
Jul 21, 2 PM $ 0.0269
+0.21%
$ 295,427 $ 53,832
Jul 21, 1 PM $ 0.0268
+0.33%
$ 294,723 $ 53,333
Jul 21, 12 PM $ 0.0267
+0.30%
$ 293,425 $ 54,430
Jul 21, 11 AM $ 0.0266
+0.27%
$ 292,820 $ 55,112
Jul 21, 10 AM $ 0.0265
-0.20%
$ 292,017 $ 56,113
Jul 21, 9 AM $ 0.0266
+0.34%
$ 293,139 $ 54,688
Jul 21, 8 AM $ 0.0266
+0.09%
$ 292,380 $ 54,955
Jul 21, 7 AM $ 0.0266
+0.37%
$ 292,182 $ 54,675
Jul 21, 6 AM $ 0.0264
+0.02%
$ 290,686 $ 54,501
Jul 21, 5 AM $ 0.0264
+0.14%
$ 290,059 $ 55,425
Jul 21, 4 AM $ 0.0263
-0.10%
$ 288,904 $ 55,879
Jul 21, 3 AM $ 0.0263
+0.27%
$ 289,542 $ 56,423
Jul 21, 2 AM $ 0.0263
+0.34%
$ 289,388 $ 56,022
Jul 21, 1 AM $ 0.0262
-0.44%
$ 287,859 $ 57,013
Jul 21, 12 AM $ 0.0263
+0.44%
$ 289,014 $ 57,416
Jul 20, 11 PM $ 0.0262
+0.09%
$ 288,134 $ 57,031
Jul 20, 10 PM $ 0.0261
-0.26%
$ 287,221 $ 56,723
Jul 20, 9 PM $ 0.0262
-0.07%
$ 288,035 $ 56,733
Jul 20, 8 PM $ 0.0263
+0.47%
$ 288,805 $ 56,128
Jul 20, 7 PM $ 0.0262
-0.18%
$ 287,815 $ 56,035
Jul 20, 6 PM $ 0.0262
-0.65%
$ 287,969 $ 55,741
Jul 20, 5 PM $ 0.0263
+0.10%
$ 289,619 $ 56,338
Jul 20, 4 PM $ 0.0262
-0.24%
$ 288,640 $ 55,293
Jul 20, 3 PM $ 0.0263
+1.81%
$ 289,707 $ 54,544
Jul 20, 2 PM $ 0.0259
+0.21%
$ 284,350 $ 53,891
Jul 20, 1 PM $ 0.0258
-0.76%
$ 283,580 $ 53,495
Jul 20, 12 PM $ 0.0259
-0.51%
$ 285,307 $ 51,988
Jul 20, 11 AM $ 0.0261
+0.95%
$ 286,715 $ 50,425
Jul 20, 10 AM $ 0.0258
+0.43%
$ 284,328 $ 50,028
Jul 20, 9 AM $ 0.0258
+0.10%
$ 283,294 $ 50,039
Jul 20, 8 AM $ 0.0257
-0.49%
$ 282,601 $ 49,583
Jul 20, 7 AM $ 0.0258
+0.36%
$ 283,635 $ 48,693
Jul 20, 6 AM $ 0.0257
-0.14%
$ 282,414 $ 48,317
Jul 20, 5 AM $ 0.0257
-0.70%
$ 282,810 $ 46,934
Jul 20, 4 AM $ 0.0259
-0.30%
$ 285,076 $ 45,292
Jul 20, 3 AM $ 0.026
-0.16%
$ 286,121 $ 43,876
Jul 20, 2 AM $ 0.026
+0.15%
$ 286,231 $ 44,090
Jul 20, 1 AM $ 0.0259
-0.01%
$ 284,702 $ 42,424
Jul 20, 12 AM $ 0.0259
-0.01%
$ 285,142 $ 40,867
Jul 19, 11 PM $ 0.026
+0.20%
$ 285,637 $ 39,342
Jul 19, 10 PM $ 0.026
+0.21%
$ 285,527 $ 38,637
Jul 19, 9 PM $ 0.0258
-0.42%
$ 283,855 $ 38,194
Jul 19, 8 PM $ 0.0259
+0.06%
$ 285,043 $ 38,627
Jul 19, 7 PM $ 0.0258
+0.12%
$ 284,295 $ 38,777
Jul 19, 6 PM $ 0.0258
-0.27%
$ 283,866 $ 38,586
Jul 19, 5 PM $ 0.0259
+0.11%
$ 284,779 $ 38,219