Coinranking
FERMA Historical Data
FERMA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 1 PM | $ 0.0268 | -0.22% | ||
| Apr 3, 12 PM | $ 0.0268 | -0.43% | ||
| Apr 3, 11 AM | $ 0.0269 | +0.12% | ||
| Apr 3, 10 AM | $ 0.0268 | -0.12% | ||
| Apr 3, 9 AM | $ 0.0268 | -0.30% | ||
| Apr 3, 8 AM | $ 0.0269 | -0.19% | ||
| Apr 3, 7 AM | $ 0.027 | +0.43% | ||
| Apr 3, 6 AM | $ 0.0268 | +0.37% | ||
| Apr 3, 5 AM | $ 0.0268 | -0.06% | ||
| Apr 3, 4 AM | $ 0.0268 | -0.17% | ||
| Apr 3, 3 AM | $ 0.0268 | +0.22% | ||
| Apr 3, 2 AM | $ 0.0267 | -0.21% | ||
| Apr 3, 1 AM | $ 0.0268 | -0.31% | ||
| Apr 3, 12 AM | $ 0.0268 | -0.22% | ||
| Apr 2, 11 PM | $ 0.0269 | -0.30% | ||
| Apr 2, 10 PM | $ 0.0269 | +0.04% | ||
| Apr 2, 9 PM | $ 0.0269 | -0.06% | ||
| Apr 2, 8 PM | $ 0.0269 | -0.12% | ||
| Apr 2, 7 PM | $ 0.027 | +0.24% | ||
| Apr 2, 6 PM | $ 0.0269 | +0.37% | ||
| Apr 2, 5 PM | $ 0.0269 | -0.42% | ||
| Apr 2, 4 PM | $ 0.027 | +0.61% | ||
| Apr 2, 3 PM | $ 0.0269 | -0.07% | ||
| Apr 2, 2 PM | $ 0.0269 | +0.95% | ||
| Apr 2, 1 PM | $ 0.0266 | +0.09% | ||
| Apr 2, 12 PM | $ 0.0266 | -0.21% | ||
| Apr 2, 11 AM | $ 0.0266 | -0.17% | ||
| Apr 2, 10 AM | $ 0.0267 | +0.07% | ||
| Apr 2, 9 AM | $ 0.0267 | +0.00% | ||
| Apr 2, 8 AM | $ 0.0267 | -0.70% | ||
| Apr 2, 7 AM | $ 0.0269 | +0.38% | ||
| Apr 2, 6 AM | $ 0.0268 | +0.13% | ||
| Apr 2, 5 AM | $ 0.0267 | +0.30% | ||
| Apr 2, 4 AM | $ 0.0267 | -0.42% | ||
| Apr 2, 3 AM | $ 0.0268 | -0.45% | ||
| Apr 2, 2 AM | $ 0.0269 | -0.61% | ||
| Apr 2, 1 AM | $ 0.027 | -2.24% | ||
| Apr 2, 12 AM | $ 0.0276 | +0.57% | ||
| Apr 1, 11 PM | $ 0.0274 | -0.15% | ||
| Apr 1, 10 PM | $ 0.0274 | -0.45% | ||
| Apr 1, 9 PM | $ 0.0275 | +0.15% | ||
| Apr 1, 8 PM | $ 0.0274 | +0.11% | ||
| Apr 1, 7 PM | $ 0.0274 | +0.17% | ||
| Apr 1, 6 PM | $ 0.0274 | -0.25% | ||
| Apr 1, 5 PM | $ 0.0275 | -0.78% | ||
| Apr 1, 4 PM | $ 0.0277 | +0.01% | ||
| Apr 1, 3 PM | $ 0.0277 | +0.28% | ||
| Apr 1, 2 PM | $ 0.0276 | +0.62% | ||
| Apr 1, 1 PM | $ 0.0274 | -0.19% | ||
| Apr 1, 12 PM | $ 0.0275 | -0.42% | ||