FERMA Historical Data

FERMA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0948
+0.21%
$ 294,372 $ 15,538
Dec 7, 2024 $ 0.0946
-5.87%
$ 293,751 $ 11,753
Dec 6, 2024 $ 0.1
-9.07%
$ 311,140 $ 36,102
Dec 5, 2024 $ 0.11
-2.57%
$ 343,434 $ 43,124
Dec 4, 2024 $ 0.113
-0.87%
$ 352,128 $ 40,842
Dec 3, 2024 $ 0.114
+1.52%
$ 353,371 $ 43,531
Dec 2, 2024 $ 0.111
-3.72%
$ 348,092 $ 41,934
Dec 1, 2024 $ 0.116
+0.00%
$ 360,202 $ 42,957
Nov 30, 2024 $ 0.116
-1.61%
$ 361,755 $ 43,700
Nov 29, 2024 $ 0.118
+5.24%
$ 367,965 $ 44,465
Nov 28, 2024 $ 0.112
-0.18%
$ 348,402 $ 44,598
Nov 27, 2024 $ 0.112
-2.86%
$ 347,471 $ 45,376
Nov 26, 2024 $ 0.115
+0.52%
$ 358,028 $ 41,881
Nov 25, 2024 $ 0.115
-1.80%
$ 358,649 $ 42,734
Nov 24, 2024 $ 0.116
-0.17%
$ 361,133 $ 44,197
Nov 23, 2024 $ 0.117
+0.52%
$ 362,065 $ 42,710
Nov 22, 2024 $ 0.116
+0.52%
$ 359,270 $ 42,965
Nov 21, 2024 $ 0.115
-0.78%
$ 355,544 $ 44,010
Nov 20, 2024 $ 0.117
+1.22%
$ 358,960 $ 43,529
Nov 19, 2024 $ 0.116
+0.00%
$ 358,649 $ 40,564
Nov 18, 2024 $ 0.116
+0.17%
$ 361,133 $ 43,430
Nov 17, 2024 $ 0.117
-1.35%
$ 362,686 $ 44,124
Nov 16, 2024 $ 0.118
-0.76%
$ 367,033 $ 45,673
Nov 15, 2024 $ 0.119
+0.17%
$ 370,449 $ 44,587
Nov 14, 2024 $ 0.119
-0.08%
$ 371,070 $ 43,085
Nov 13, 2024 $ 0.12
+1.95%
$ 372,933 $ 46,195
Nov 12, 2024 $ 0.118
-3.59%
$ 366,723 $ 45,164
Nov 11, 2024 $ 0.123
-1.05%
$ 381,317 $ 46,811
Nov 10, 2024 $ 0.124
+1.73%
$ 384,112 $ 49,355
Nov 9, 2024 $ 0.122
-0.25%
$ 379,144 $ 46,887
Nov 8, 2024 $ 0.122
-0.33%
$ 380,386 $ 46,382
Nov 7, 2024 $ 0.123
+3.79%
$ 382,870 $ 47,135
Nov 6, 2024 $ 0.119
-5.71%
$ 368,896 $ 47,344
Nov 5, 2024 $ 0.126
-2.56%
$ 390,322 $ 49,154
Nov 4, 2024 $ 0.13
-12.47%
$ 403,054 $ 55,302
Nov 3, 2024 $ 0.148
+2.07%
$ 458,326 $ 54,921
Nov 2, 2024 $ 0.144
+4.19%
$ 448,079 $ 52,778
Nov 1, 2024 $ 0.138
+1.17%
$ 429,137 $ 51,000
Oct 31, 2024 $ 0.138
+0.88%
$ 427,895 $ 48,724
Oct 30, 2024 $ 0.137
-0.29%
$ 424,169 $ 49,550
Oct 29, 2024 $ 0.137
-4.05%
$ 426,342 $ 51,865
Oct 28, 2024 $ 0.142
-0.14%
$ 442,489 $ 55,033
Oct 27, 2024 $ 0.144
-0.55%
$ 446,526 $ 54,137
Oct 26, 2024 $ 0.144
+0.91%
$ 447,458 $ 55,095
Oct 25, 2024 $ 0.143
+5.92%
$ 444,353 $ 52,046
Oct 24, 2024 $ 0.135
-3.08%
$ 419,511 $ 51,785
Oct 23, 2024 $ 0.141
+0.21%
$ 436,279 $ 51,199
Oct 22, 2024 $ 0.141
+3.60%
$ 437,521 $ 53,707
Oct 21, 2024 $ 0.136
-0.95%
$ 422,306 $ 52,544
Oct 20, 2024 $ 0.136
-1.87%
$ 423,548 $ 52,187