FERMA Historical Data

FERMA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0276
+0.62%
$ 85,669 $ 42,469
Apr 1, 1 PM $ 0.0274
-0.19%
$ 85,126 $ 42,502
Apr 1, 12 PM $ 0.0275
-0.42%
$ 85,414 $ 42,002
Apr 1, 11 AM $ 0.0277
+0.32%
$ 85,871 $ 41,768
Apr 1, 10 AM $ 0.0275
-0.26%
$ 85,542 $ 41,787
Apr 1, 9 AM $ 0.0276
-0.10%
$ 85,728 $ 42,049
Apr 1, 8 AM $ 0.0277
+0.11%
$ 85,871 $ 41,954
Apr 1, 7 AM $ 0.0276
-0.66%
$ 85,803 $ 42,053
Apr 1, 6 AM $ 0.0278
+0.93%
$ 86,250 $ 42,230
Apr 1, 5 AM $ 0.0276
+0.46%
$ 85,563 $ 42,256
Apr 1, 4 AM $ 0.0275
+0.38%
$ 85,380 $ 41,979
Apr 1, 3 AM $ 0.0274
+0.74%
$ 84,967 $ 41,880
Apr 1, 2 AM $ 0.0272
-0.34%
$ 84,343 $ 42,204
Apr 1, 1 AM $ 0.0273
-0.42%
$ 84,849 $ 41,878
Apr 1, 12 AM $ 0.0274
-0.12%
$ 85,175 $ 42,083
Mar 31, 11 PM $ 0.0274
+0.03%
$ 85,228 $ 42,095
Mar 31, 10 PM $ 0.0274
+0.00%
$ 85,219 $ 41,838
Mar 31, 9 PM $ 0.0274
+0.04%
$ 85,222 $ 41,810
Mar 31, 8 PM $ 0.0274
+0.45%
$ 85,116 $ 41,981
Mar 31, 7 PM $ 0.0273
+0.04%
$ 84,626 $ 42,017
Mar 31, 6 PM $ 0.0273
+0.63%
$ 84,747 $ 42,017
Mar 31, 5 PM $ 0.0272
+0.17%
$ 84,449 $ 41,720
Mar 31, 4 PM $ 0.0272
+1.37%
$ 84,536 $ 41,572
Mar 31, 3 PM $ 0.027
+0.66%
$ 83,688 $ 41,972
Mar 31, 2 PM $ 0.0267
-1.28%
$ 82,999 $ 42,167
Mar 31, 1 PM $ 0.0271
+1.11%
$ 84,144 $ 40,640
Mar 31, 12 PM $ 0.0269
+0.19%
$ 83,384 $ 39,892
Mar 31, 11 AM $ 0.0268
+0.51%
$ 83,238 $ 39,945
Mar 31, 10 AM $ 0.0267
+0.42%
$ 82,865 $ 39,543
Mar 31, 9 AM $ 0.0267
-0.78%
$ 82,759 $ 38,997
Mar 31, 8 AM $ 0.0269
-0.65%
$ 83,542 $ 39,609
Mar 31, 7 AM $ 0.0271
-0.24%
$ 84,057 $ 39,499
Mar 31, 6 AM $ 0.0271
-0.33%
$ 84,197 $ 39,203
Mar 31, 5 AM $ 0.0272
+0.28%
$ 84,508 $ 38,856
Mar 31, 4 AM $ 0.0272
-0.18%
$ 84,346 $ 39,186
Mar 31, 3 AM $ 0.0272
-0.49%
$ 84,529 $ 39,381
Mar 31, 2 AM $ 0.0273
+0.01%
$ 84,908 $ 39,608
Mar 31, 1 AM $ 0.0273
+1.23%
$ 84,809 $ 39,777
Mar 31, 12 AM $ 0.027
+0.58%
$ 83,772 $ 39,797
Mar 30, 11 PM $ 0.0268
-0.02%
$ 295,174 $ 39,477
Mar 30, 10 PM $ 0.0268
-0.06%
$ 295,119 $ 40,035
Mar 30, 9 PM $ 0.0269
+0.25%
$ 295,427 $ 40,566
Mar 30, 8 PM $ 0.0268
+0.34%
$ 294,866 $ 40,239
Mar 30, 7 PM $ 0.0267
-0.21%
$ 293,777 $ 40,281
Mar 30, 6 PM $ 0.0268
-0.18%
$ 294,569 $ 39,965
Mar 30, 5 PM $ 0.0269
-0.77%
$ 295,548 $ 39,403
Mar 30, 4 PM $ 0.0271
-0.34%
$ 297,726 $ 39,075
Mar 30, 3 PM $ 0.0272
+0.00%
$ 299,409 $ 38,205
Mar 30, 1 PM $ 0.0273
-0.08%
$ 300,355 $ 39,466
Mar 30, 12 PM $ 0.0273
+0.39%
$ 300,179 $ 39,235