FERMA Historical Data

FERMA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.0258
-0.27%
$ 283,866 $ 38,586
Jul 19, 5 PM $ 0.0259
+0.11%
$ 284,779 $ 38,219
Jul 19, 4 PM $ 0.0259
-0.09%
$ 284,592 $ 37,508
Jul 19, 3 PM $ 0.0259
-0.05%
$ 285,340 $ 36,880
Jul 19, 2 PM $ 0.0259
+0.30%
$ 285,252 $ 36,703
Jul 19, 1 PM $ 0.0259
+0.02%
$ 284,713 $ 36,942
Jul 19, 12 PM $ 0.0259
+0.14%
$ 284,614 $ 36,973
Jul 19, 11 AM $ 0.0258
-0.14%
$ 284,328 $ 37,079
Jul 19, 10 AM $ 0.0259
+0.24%
$ 285,120 $ 35,473
Jul 19, 9 AM $ 0.0259
-0.48%
$ 284,537 $ 35,460
Jul 19, 8 AM $ 0.0259
+0.01%
$ 285,318 $ 35,204
Jul 19, 7 AM $ 0.026
-0.15%
$ 285,472 $ 35,650
Jul 19, 6 AM $ 0.0259
-0.01%
$ 285,384 $ 35,292
Jul 19, 5 AM $ 0.026
+0.07%
$ 286,066 $ 36,252
Jul 19, 4 AM $ 0.026
-0.02%
$ 285,560 $ 37,132
Jul 19, 3 AM $ 0.0259
-0.20%
$ 285,241 $ 37,817
Jul 19, 2 AM $ 0.026
+0.32%
$ 286,473 $ 37,523
Jul 19, 1 AM $ 0.026
-0.20%
$ 285,593 $ 37,494
Jul 19, 12 AM $ 0.026
-0.13%
$ 286,033 $ 38,751
Jul 18, 11 PM $ 0.026
+0.01%
$ 285,769 $ 39,730
Jul 18, 10 PM $ 0.026
+0.20%
$ 286,220 $ 39,443
Jul 18, 9 PM $ 0.026
+0.07%
$ 285,560 $ 38,746
Jul 18, 8 PM $ 0.0259
+0.31%
$ 285,439 $ 37,683
Jul 18, 7 PM $ 0.0259
+0.14%
$ 285,142 $ 37,548
Jul 18, 6 PM $ 0.0259
-0.16%
$ 284,372 $ 37,942
Jul 18, 5 PM $ 0.0259
+0.37%
$ 284,669 $ 38,292
Jul 18, 4 PM $ 0.0258
+0.42%
$ 283,822 $ 39,143
Jul 18, 3 PM $ 0.0257
-0.04%
$ 282,755 $ 40,635
Jul 18, 2 PM $ 0.0257
-0.10%
$ 282,843 $ 41,504
Jul 18, 1 PM $ 0.0257
-0.06%
$ 282,920 $ 41,588
Jul 18, 12 PM $ 0.0257
+0.05%
$ 283,140 $ 42,420
Jul 18, 11 AM $ 0.0257
+0.11%
$ 282,568 $ 42,977
Jul 18, 10 AM $ 0.0257
+0.23%
$ 282,810 $ 44,005
Jul 18, 9 AM $ 0.0257
-0.11%
$ 282,425 $ 44,277
Jul 18, 8 AM $ 0.0257
+0.19%
$ 282,766 $ 45,920
Jul 18, 7 AM $ 0.0257
-0.06%
$ 282,249 $ 46,211
Jul 18, 6 AM $ 0.0257
+0.03%
$ 282,678 $ 46,916
Jul 18, 5 AM $ 0.0256
+0.00%
$ 282,051 $ 46,523
Jul 18, 4 AM $ 0.0257
+0.15%
$ 282,546 $ 47,202
Jul 18, 3 AM $ 0.0257
+0.00%
$ 282,612 $ 47,002
Jul 18, 2 AM $ 0.0257
+0.18%
$ 282,557 $ 46,365
Jul 18, 1 AM $ 0.0257
+0.31%
$ 282,634 $ 47,852
Jul 18, 12 AM $ 0.0256
-0.04%
$ 281,864 $ 47,941
Jul 17, 11 PM $ 0.0257
+0.20%
$ 282,612 $ 48,354
Jul 17, 10 PM $ 0.0257
-0.17%
$ 282,557 $ 48,875
Jul 17, 9 PM $ 0.0257
-0.12%
$ 282,535 $ 50,570
Jul 17, 8 PM $ 0.0258
+0.17%
$ 283,382 $ 51,297
Jul 17, 7 PM $ 0.0257
+0.01%
$ 283,162 $ 51,578
Jul 17, 6 PM $ 0.0258
+0.36%
$ 283,459 $ 51,875
Jul 17, 5 PM $ 0.0257
+0.49%
$ 282,436 $ 51,175