Coinranking
FERMA Historical Data
FERMA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 26, 2025 | $0.0777 | -0.89% | ||
| Mar 25, 2025 | $0.0782 | +0.13% | ||
| Mar 24, 2025 | $0.0781 | +1.56% | ||
| Mar 23, 2025 | $0.0767 | +2.27% | ||
| Mar 22, 2025 | $0.0749 | -0.66% | ||
| Mar 21, 2025 | $0.0754 | -0.13% | ||
| Mar 20, 2025 | $0.0754 | -3.08% | ||
| Mar 19, 2025 | $0.0778 | +5.28% | ||
| Mar 18, 2025 | $0.0739 | -1.60% | ||
| Mar 17, 2025 | $0.0752 | +2.17% | ||
| Mar 16, 2025 | $0.0738 | -1.86% | ||
| Mar 15, 2025 | $0.0752 | -0.40% | ||
| Mar 14, 2025 | $0.0754 | +3.86% | ||
| Mar 13, 2025 | $0.0726 | -3.07% | ||
| Mar 12, 2025 | $0.0748 | +0.67% | ||
| Mar 11, 2025 | $0.0741 | +4.96% | ||
| Mar 10, 2025 | $0.0706 | -2.35% | ||
| Mar 9, 2025 | $0.0722 | -6.60% | ||
| Mar 8, 2025 | $0.0775 | -0.26% | ||
| Mar 7, 2025 | $0.0777 | -3.72% | ||
| Mar 6, 2025 | $0.0807 | -1.10% | ||
| Mar 5, 2025 | $0.0816 | +4.21% | ||
| Mar 4, 2025 | $0.0783 | +1.29% | ||
| Mar 3, 2025 | $0.0775 | -8.39% | ||
| Mar 2, 2025 | $0.0846 | +9.87% | ||
| Mar 1, 2025 | $0.0772 | +1.98% | ||
| Feb 28, 2025 | $0.0758 | -0.52% | ||
| Feb 27, 2025 | $0.0762 | +0.79% | ||
| Feb 26, 2025 | $0.0756 | -5.38% | ||
| Feb 25, 2025 | $0.0799 | -2.92% | ||
| Feb 24, 2025 | $0.0823 | -4.97% | ||
| Feb 23, 2025 | $0.0867 | -0.12% | ||
| Feb 22, 2025 | $0.0868 | +0.58% | ||
| Feb 21, 2025 | $0.0864 | -2.26% | ||
| Feb 20, 2025 | $0.0885 | +1.72% | ||
| Feb 19, 2025 | $0.087 | +1.28% | ||
| Feb 18, 2025 | $0.0859 | -0.23% | ||
| Feb 17, 2025 | $0.0862 | -0.23% | ||
| Feb 16, 2025 | $0.0865 | -1.37% | ||
| Feb 15, 2025 | $0.0877 | +0.23% | ||
| Feb 14, 2025 | $0.0876 | +1.04% | ||
| Feb 13, 2025 | $0.0868 | -1.25% | ||
| Feb 12, 2025 | $0.0878 | +2.09% | ||
| Feb 11, 2025 | $0.0858 | -2.05% | ||
| Feb 10, 2025 | $0.0877 | +1.27% | ||
| Feb 9, 2025 | $0.0865 | -0.12% | ||
| Feb 8, 2025 | $0.0866 | +0.12% | ||
| Feb 7, 2025 | $0.0867 | +0.00% | ||
| Feb 6, 2025 | $0.0867 | -0.12% | ||
| Feb 5, 2025 | $0.0868 | -1.14% | ||