Coinranking
FERMA Historical Data
FERMA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Oct 19, 2024 | $ 0.14 | -0.07% | ||
| Oct 18, 2024 | $ 0.141 | +2.70% | ||
| Oct 17, 2024 | $ 0.137 | +0.51% | ||
| Oct 16, 2024 | $ 0.137 | +2.40% | ||
| Oct 15, 2024 | $ 0.132 | +3.12% | ||
| Oct 14, 2024 | $ 0.128 | +0.79% | ||
| Oct 13, 2024 | $ 0.127 | -0.94% | ||
| Oct 12, 2024 | $ 0.128 | -0.39% | ||
| Oct 11, 2024 | $ 0.128 | -5.70% | ||
| Oct 10, 2024 | $ 0.136 | +1.42% | ||
| Oct 9, 2024 | $ 0.134 | -0.15% | ||
| Oct 8, 2024 | $ 0.134 | +1.74% | ||
| Oct 7, 2024 | $ 0.132 | -0.75% | ||
| Oct 6, 2024 | $ 0.134 | +3.48% | ||
| Oct 5, 2024 | $ 0.13 | +3.26% | ||
| Oct 4, 2024 | $ 0.126 | +0.24% | ||
| Oct 3, 2024 | $ 0.125 | -0.71% | ||
| Oct 2, 2024 | $ 0.126 | +2.19% | ||
| Oct 1, 2024 | $ 0.123 | +0.57% | ||
| Sep 30, 2024 | $ 0.123 | +6.04% | ||
| Sep 29, 2024 | $ 0.116 | -1.03% | ||
| Sep 28, 2024 | $ 0.117 | +0.52% | ||
| Sep 27, 2024 | $ 0.117 | -0.34% | ||
| Sep 26, 2024 | $ 0.118 | -1.01% | ||
| Sep 25, 2024 | $ 0.119 | +0.42% | ||
| Sep 24, 2024 | $ 0.12 | +1.26% | ||
| Sep 23, 2024 | $ 0.118 | +0.08% | ||
| Sep 22, 2024 | $ 0.118 | -0.84% | ||
| Sep 21, 2024 | $ 0.119 | -2.54% | ||
| Sep 20, 2024 | $ 0.121 | +0.41% | ||
| Sep 19, 2024 | $ 0.121 | -1.38% | ||
| Sep 18, 2024 | $ 0.122 | -1.29% | ||
| Sep 17, 2024 | $ 0.124 | +1.22% | ||
| Sep 16, 2024 | $ 0.123 | -1.12% | ||
| Sep 15, 2024 | $ 0.125 | -0.32% | ||
| Sep 14, 2024 | $ 0.125 | +1.71% | ||
| Sep 13, 2024 | $ 0.122 | -3.41% | ||
| Sep 12, 2024 | $ 0.126 | -0.47% | ||
| Sep 11, 2024 | $ 0.126 | +0.88% | ||
| Sep 10, 2024 | $ 0.126 | +1.45% | ||
| Sep 9, 2024 | $ 0.124 | +1.64% | ||
| Sep 8, 2024 | $ 0.121 | -1.46% | ||
| Sep 7, 2024 | $ 0.123 | -1.13% | ||
| Sep 6, 2024 | $ 0.124 | +1.23% | ||
| Sep 5, 2024 | $ 0.122 | -2.00% | ||
| Sep 4, 2024 | $ 0.125 | -0.24% | ||
| Sep 3, 2024 | $ 0.126 | +3.37% | ||
| Sep 2, 2024 | $ 0.121 | -1.55% | ||
| Sep 1, 2024 | $ 0.123 | -1.29% | ||
| Aug 31, 2024 | $ 0.125 | +1.05% | ||