FERMA Historical Data

FERMA Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.0294
-0.13%
$ 323,631 $ 60,269
May 29, 10 PM $ 0.0294
+0.02%
$ 323,598 $ 57,967
May 29, 9 PM $ 0.0294
-0.18%
$ 323,917 $ 57,624
May 29, 8 PM $ 0.0295
+0.13%
$ 324,577 $ 57,324
May 29, 7 PM $ 0.0295
+0.32%
$ 324,434 $ 57,653
May 29, 6 PM $ 0.0295
-0.67%
$ 324,104 $ 57,892
May 29, 5 PM $ 0.0297
-0.06%
$ 326,315 $ 58,143
May 29, 4 PM $ 0.0296
+0.16%
$ 325,996 $ 58,313
May 29, 3 PM $ 0.0296
+1.30%
$ 325,754 $ 58,818
May 29, 2 PM $ 0.0291
-0.54%
$ 320,375 $ 57,464
May 29, 1 PM $ 0.0293
-0.12%
$ 322,487 $ 57,122
May 29, 12 PM $ 0.0293
-0.36%
$ 322,553 $ 57,738
May 29, 11 AM $ 0.0294
-0.38%
$ 323,598 $ 57,503
May 29, 10 AM $ 0.0295
+0.03%
$ 324,830 $ 57,752
May 29, 9 AM $ 0.0295
+0.09%
$ 324,753 $ 57,341
May 29, 8 AM $ 0.0295
+0.52%
$ 324,841 $ 57,596
May 29, 7 AM $ 0.0294
-0.55%
$ 323,686 $ 57,475
May 29, 6 AM $ 0.0296
+0.23%
$ 325,248 $ 58,058
May 29, 5 AM $ 0.0295
+0.28%
$ 324,467 $ 57,089
May 29, 4 AM $ 0.0294
+0.17%
$ 323,928 $ 57,139
May 29, 3 AM $ 0.0294
+0.11%
$ 323,323 $ 57,255
May 29, 2 AM $ 0.0294
-0.24%
$ 323,675 $ 58,580
May 29, 1 AM $ 0.0294
-0.27%
$ 323,873 $ 58,996
May 29, 12 AM $ 0.0295
+0.07%
$ 324,753 $ 58,672
May 28, 11 PM $ 0.0294
+0.01%
$ 323,796 $ 58,693
May 28, 10 PM $ 0.0295
-0.20%
$ 324,522 $ 59,918
May 28, 9 PM $ 0.0296
+0.29%
$ 325,259 $ 59,954
May 28, 8 PM $ 0.0295
+0.30%
$ 325,039 $ 60,269
May 28, 7 PM $ 0.0295
-0.17%
$ 324,313 $ 60,035
May 28, 6 PM $ 0.0295
+0.28%
$ 324,698 $ 59,491
May 28, 5 PM $ 0.0295
+0.50%
$ 324,973 $ 59,307
May 28, 4 PM $ 0.0294
+0.62%
$ 323,059 $ 58,829
May 28, 3 PM $ 0.0292
-0.01%
$ 321,541 $ 58,894
May 28, 2 PM $ 0.0292
-0.26%
$ 320,826 $ 59,581
May 28, 1 PM $ 0.0292
-0.99%
$ 321,123 $ 59,659
May 28, 12 PM $ 0.0294
-0.09%
$ 323,730 $ 59,314
May 28, 11 AM $ 0.0294
+0.04%
$ 323,664 $ 59,072
May 28, 10 AM $ 0.0294
-0.21%
$ 323,741 $ 58,570
May 28, 9 AM $ 0.0295
+0.38%
$ 324,071 $ 58,847
May 28, 8 AM $ 0.0294
-0.01%
$ 323,092 $ 59,261
May 28, 7 AM $ 0.0294
+0.42%
$ 323,356 $ 58,209
May 28, 6 AM $ 0.0293
+0.04%
$ 321,981 $ 57,004
May 28, 5 AM $ 0.0293
-0.25%
$ 321,750 $ 58,498
May 28, 4 AM $ 0.0293
+0.00%
$ 322,410 $ 58,766
May 28, 3 AM $ 0.0294
-1.28%
$ 323,444 $ 57,851
May 28, 2 AM $ 0.0298
+0.16%
$ 327,679 $ 57,168
May 28, 1 AM $ 0.0298
-0.33%
$ 327,261 $ 57,111
May 28, 12 AM $ 0.0299
+0.09%
$ 328,383 $ 57,450
May 27, 11 PM $ 0.0299
-0.11%
$ 328,449 $ 56,607
May 27, 10 PM $ 0.0299
+0.27%
$ 328,515 $ 57,249