FERMA Historical Data

FERMA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.0273
+0.39%
$ 300,179 $ 39,235
Mar 30, 11 AM $ 0.0272
+0.17%
$ 298,980 $ 38,786
Mar 30, 10 AM $ 0.0271
-0.03%
$ 298,045 $ 38,872
Mar 30, 9 AM $ 0.0271
-0.25%
$ 298,397 $ 38,704
Mar 30, 8 AM $ 0.0273
+0.36%
$ 299,783 $ 38,071
Mar 30, 7 AM $ 0.0271
+0.14%
$ 298,089 $ 37,139
Mar 30, 6 AM $ 0.0271
-0.27%
$ 297,704 $ 37,151
Mar 30, 5 AM $ 0.0271
-0.22%
$ 298,320 $ 37,142
Mar 30, 4 AM $ 0.0272
+0.69%
$ 298,881 $ 36,507
Mar 30, 3 AM $ 0.027
+0.11%
$ 297,264 $ 36,119
Mar 30, 2 AM $ 0.027
+0.77%
$ 296,879 $ 35,872
Mar 30, 1 AM $ 0.0268
+0.56%
$ 294,635 $ 35,281
Mar 30, 12 AM $ 0.0266
+0.28%
$ 292,567 $ 35,273
Mar 29, 11 PM $ 0.0265
-0.02%
$ 290,950 $ 35,086
Mar 29, 10 PM $ 0.0263
-1.97%
$ 289,069 $ 34,944
Mar 29, 9 PM $ 0.0268
+0.06%
$ 294,547 $ 34,568
Mar 29, 8 PM $ 0.0267
+0.36%
$ 294,217 $ 34,465
Mar 29, 7 PM $ 0.0267
-0.11%
$ 293,161 $ 34,441
Mar 29, 6 PM $ 0.0267
+0.09%
$ 293,634 $ 34,335
Mar 29, 5 PM $ 0.0267
-0.30%
$ 293,359 $ 34,377
Mar 29, 4 PM $ 0.0267
-0.02%
$ 293,799 $ 34,423
Mar 29, 3 PM $ 0.0267
-0.14%
$ 293,700 $ 34,877
Mar 29, 2 PM $ 0.0267
+0.06%
$ 294,173 $ 34,908
Mar 29, 1 PM $ 0.0268
-0.35%
$ 294,393 $ 35,192
Mar 29, 12 PM $ 0.0269
+0.03%
$ 295,504 $ 35,661
Mar 29, 11 AM $ 0.0268
+0.47%
$ 295,262 $ 35,969
Mar 29, 10 AM $ 0.0267
-0.21%
$ 294,107 $ 36,177
Mar 29, 9 AM $ 0.0268
-0.17%
$ 294,338 $ 36,556
Mar 29, 8 AM $ 0.0268
-0.01%
$ 294,789 $ 36,750
Mar 29, 7 AM $ 0.0268
-0.05%
$ 294,745 $ 37,258
Mar 29, 6 AM $ 0.0268
+0.00%
$ 295,141 $ 36,607
Mar 29, 5 AM $ 0.0269
+0.18%
$ 295,405 $ 36,507
Mar 29, 4 AM $ 0.0268
-0.20%
$ 294,767 $ 36,581
Mar 29, 3 AM $ 0.0269
+0.11%
$ 295,493 $ 36,525
Mar 29, 2 AM $ 0.0269
+0.43%
$ 295,581 $ 35,600
Mar 29, 1 AM $ 0.0268
+0.08%
$ 294,261 $ 36,131
Mar 29, 12 AM $ 0.0267
+0.04%
$ 293,414 $ 35,925
Mar 28, 11 PM $ 0.0267
-0.47%
$ 82,874 $ 36,072
Mar 28, 10 PM $ 0.0268
+0.07%
$ 83,263 $ 35,791
Mar 28, 9 PM $ 0.0268
-0.39%
$ 83,197 $ 35,947
Mar 28, 8 PM $ 0.0269
+0.11%
$ 83,551 $ 35,493
Mar 28, 7 PM $ 0.0269
-0.20%
$ 83,399 $ 35,306
Mar 28, 6 PM $ 0.0269
+0.07%
$ 83,480 $ 36,086
Mar 28, 5 PM $ 0.0268
-0.26%
$ 83,284 $ 36,711
Mar 28, 4 PM $ 0.0269
-0.05%
$ 83,430 $ 37,098
Mar 28, 3 PM $ 0.0269
+0.34%
$ 83,573 $ 37,259
Mar 28, 2 PM $ 0.0268
-0.02%
$ 83,343 $ 37,592
Mar 28, 1 PM $ 0.0269
+0.63%
$ 83,464 $ 37,822
Mar 28, 12 PM $ 0.0267
+0.17%
$ 82,890 $ 37,571
Mar 28, 11 AM $ 0.0267
+0.19%
$ 82,756 $ 37,896