FERMA Historical Data

FERMA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 0.0257
+0.49%
$ 282,436 $ 51,175
Jul 17, 4 PM $ 0.0255
+0.30%
$ 280,687 $ 51,781
Jul 17, 3 PM $ 0.0254
+0.42%
$ 279,730 $ 50,779
Jul 17, 2 PM $ 0.0254
+0.01%
$ 279,048 $ 51,293
Jul 17, 1 PM $ 0.0252
-0.40%
$ 277,310 $ 51,296
Jul 17, 12 PM $ 0.0254
-0.10%
$ 279,048 $ 50,715
Jul 17, 11 AM $ 0.0254
+0.39%
$ 279,719 $ 51,204
Jul 17, 10 AM $ 0.0254
+0.21%
$ 279,026 $ 50,187
Jul 17, 9 AM $ 0.0253
+0.01%
$ 277,849 $ 49,331
Jul 17, 8 AM $ 0.0252
+0.27%
$ 277,695 $ 48,498
Jul 17, 7 AM $ 0.0252
-0.03%
$ 277,530 $ 47,894
Jul 17, 6 AM $ 0.0252
+0.23%
$ 277,618 $ 47,817
Jul 17, 5 AM $ 0.0252
-1.02%
$ 277,145 $ 47,858
Jul 17, 4 AM $ 0.0255
-0.02%
$ 280,203 $ 46,968
Jul 17, 3 AM $ 0.0255
+0.07%
$ 280,885 $ 47,146
Jul 17, 2 AM $ 0.0255
-0.13%
$ 280,225 $ 47,345
Jul 17, 1 AM $ 0.0255
-0.54%
$ 280,588 $ 47,210
Jul 17, 12 AM $ 0.0257
+0.16%
$ 282,161 $ 46,367
Jul 16, 11 PM $ 0.0256
-0.33%
$ 281,842 $ 46,559
Jul 16, 10 PM $ 0.0257
-0.49%
$ 282,249 $ 46,389
Jul 16, 9 PM $ 0.0257
+0.14%
$ 283,217 $ 45,561
Jul 16, 8 PM $ 0.0258
+0.00%
$ 283,426 $ 46,013
Jul 16, 7 PM $ 0.0258
-0.14%
$ 283,734 $ 46,161
Jul 16, 6 PM $ 0.0258
+0.05%
$ 283,448 $ 46,145
Jul 16, 5 PM $ 0.0257
-0.67%
$ 282,546 $ 46,596
Jul 16, 4 PM $ 0.0259
-0.17%
$ 285,065 $ 47,144
Jul 16, 3 PM $ 0.026
+0.31%
$ 285,604 $ 47,518
Jul 16, 2 PM $ 0.0259
-0.07%
$ 284,372 $ 46,995
Jul 16, 1 PM $ 0.0258
+0.46%
$ 283,921 $ 47,665
Jul 16, 12 PM $ 0.0257
-0.44%
$ 282,612 $ 48,491
Jul 16, 11 AM $ 0.0258
+0.16%
$ 283,668 $ 48,411
Jul 16, 10 AM $ 0.0258
+0.03%
$ 283,756 $ 49,516
Jul 16, 9 AM $ 0.0257
-0.31%
$ 282,744 $ 50,001
Jul 16, 8 AM $ 0.0257
-0.24%
$ 282,964 $ 49,888
Jul 16, 7 AM $ 0.0258
-0.74%
$ 283,624 $ 50,306
Jul 16, 6 AM $ 0.026
-0.22%
$ 286,440 $ 50,347
Jul 16, 5 AM $ 0.0261
+0.50%
$ 286,583 $ 51,200
Jul 16, 4 AM $ 0.0259
-0.19%
$ 285,131 $ 51,620
Jul 16, 3 AM $ 0.026
-0.03%
$ 285,593 $ 52,087
Jul 16, 2 AM $ 0.026
+0.00%
$ 285,692 $ 52,600
Jul 16, 1 AM $ 0.026
+0.24%
$ 285,791 $ 51,749
Jul 16, 12 AM $ 0.0259
-0.46%
$ 285,120 $ 52,245
Jul 15, 11 PM $ 0.026
-0.15%
$ 285,890 $ 52,413
Jul 15, 10 PM $ 0.026
+0.15%
$ 286,517 $ 52,283
Jul 15, 9 PM $ 0.0261
-0.15%
$ 286,616 $ 52,714
Jul 15, 8 PM $ 0.0261
+0.04%
$ 286,836 $ 52,064
Jul 15, 7 PM $ 0.0261
+0.09%
$ 287,111 $ 51,675
Jul 15, 6 PM $ 0.0261
-0.15%
$ 286,825 $ 50,923
Jul 15, 5 PM $ 0.0261
-0.23%
$ 286,957 $ 50,183
Jul 15, 4 PM $ 0.0261
-0.56%
$ 287,001 $ 49,029