Coinranking
FERMA Historical Data
FERMA
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 4, 2025 | $0.0878 | -3.73% | ||
| Feb 3, 2025 | $0.0912 | +3.64% | ||
| Feb 2, 2025 | $0.0876 | -3.52% | ||
| Feb 1, 2025 | $0.0908 | -1.63% | ||
| Jan 31, 2025 | $0.0923 | -2.22% | ||
| Jan 30, 2025 | $0.0945 | +1.07% | ||
| Jan 29, 2025 | $0.0934 | +2.19% | ||
| Jan 28, 2025 | $0.0914 | -0.65% | ||
| Jan 27, 2025 | $0.0914 | -4.39% | ||
| Jan 26, 2025 | $0.0959 | +6.79% | ||
| Jan 25, 2025 | $0.0903 | -2.17% | ||
| Jan 24, 2025 | $0.0923 | +1.32% | ||
| Jan 23, 2025 | $0.0912 | +3.64% | ||
| Jan 22, 2025 | $0.0885 | -1.88% | ||
| Jan 21, 2025 | $0.0896 | +0.34% | ||
| Jan 20, 2025 | $0.0896 | -0.67% | ||
| Jan 19, 2025 | $0.0896 | +2.05% | ||
| Jan 18, 2025 | $0.0875 | -1.46% | ||
| Jan 17, 2025 | $0.0891 | +9.06% | ||
| Jan 16, 2025 | $0.0813 | -5.47% | ||
| Jan 15, 2025 | $0.0864 | +3.35% | ||
| Jan 14, 2025 | $0.0841 | -0.24% | ||
| Jan 13, 2025 | $0.0838 | +0.60% | ||
| Jan 12, 2025 | $0.0831 | +0.36% | ||
| Jan 11, 2025 | $0.0826 | -3.17% | ||
| Jan 10, 2025 | $0.0856 | -5.31% | ||
| Jan 9, 2025 | $0.0907 | +1.00% | ||
| Jan 8, 2025 | $0.0901 | -8.34% | ||
| Jan 7, 2025 | $0.098 | +7.81% | ||
| Jan 6, 2025 | $0.0902 | -0.66% | ||
| Jan 5, 2025 | $0.092 | +2.56% | ||
| Jan 4, 2025 | $0.0976 | +7.85% | ||
| Jan 3, 2025 | $0.091 | -5.01% | ||
| Jan 2, 2025 | $0.0963 | -1.03% | ||
| Jan 1, 2025 | $0.097 | -3.00% | ||
| Dec 31, 2024 | $0.101 | -1.17% | ||
| Dec 30, 2024 | $0.102 | +2.71% | ||
| Dec 29, 2024 | $0.0987 | -3.71% | ||
| Dec 28, 2024 | $0.102 | -1.26% | ||
| Dec 27, 2024 | $0.103 | +5.74% | ||
| Dec 26, 2024 | $0.0976 | +6.32% | ||
| Dec 25, 2024 | $0.0919 | -7.55% | ||
| Dec 24, 2024 | $0.099 | +5.54% | ||
| Dec 23, 2024 | $0.0935 | -4.69% | ||
| Dec 22, 2024 | $0.0973 | +5.19% | ||
| Dec 21, 2024 | $0.0919 | -5.74% | ||
| Dec 20, 2024 | $0.0975 | +2.31% | ||
| Dec 19, 2024 | $0.0957 | +2.79% | ||
| Dec 18, 2024 | $0.0932 | -5.95% | ||
| Dec 17, 2024 | $0.0991 | -3.32% | ||