Coinranking
FERMA Historical Data
FERMA
Page 13
| Date | | | ||
|---|---|---|---|---|
| Aug 30, 2024 | $ 0.124 | -0.32% | ||
| Aug 29, 2024 | $ 0.124 | -0.40% | ||
| Aug 28, 2024 | $ 0.124 | -0.48% | ||
| Aug 27, 2024 | $ 0.124 | +4.63% | ||
| Aug 26, 2024 | $ 0.119 | +0.00% | ||
| Aug 25, 2024 | $ 0.119 | +0.93% | ||
| Aug 24, 2024 | $ 0.118 | +3.23% | ||
| Aug 23, 2024 | $ 0.115 | -0.95% | ||
| Aug 22, 2024 | $ 0.117 | -0.77% | ||
| Aug 21, 2024 | $ 0.117 | -0.09% | ||
| Aug 20, 2024 | $ 0.116 | -0.85% | ||
| Aug 19, 2024 | $ 0.117 | +0.17% | ||
| Aug 18, 2024 | $ 0.117 | -0.51% | ||
| Aug 17, 2024 | $ 0.117 | +1.04% | ||
| Aug 16, 2024 | $ 0.116 | -2.45% | ||
| Aug 15, 2024 | $ 0.118 | -3.20% | ||
| Aug 14, 2024 | $ 0.122 | -1.38% | ||
| Aug 13, 2024 | $ 0.123 | -2.06% | ||
| Aug 12, 2024 | $ 0.127 | +1.36% | ||
| Aug 11, 2024 | $ 0.125 | +1.38% | ||
| Aug 10, 2024 | $ 0.124 | -1.59% | ||
| Aug 9, 2024 | $ 0.126 | +0.72% | ||
| Aug 8, 2024 | $ 0.124 | -2.67% | ||
| Aug 7, 2024 | $ 0.127 | -0.70% | ||
| Aug 6, 2024 | $ 0.127 | -1.01% | ||
| Aug 5, 2024 | $ 0.129 | -0.46% | ||
| Aug 4, 2024 | $ 0.129 | -0.84% | ||
| Aug 3, 2024 | $ 0.13 | +0.46% | ||
| Aug 2, 2024 | $ 0.13 | -0.08% | ||
| Aug 1, 2024 | $ 0.13 | -0.15% | ||
| Jul 31, 2024 | $ 0.13 | +0.46% | ||
| Jul 30, 2024 | $ 0.129 | -0.54% | ||
| Jul 29, 2024 | $ 0.13 | -1.22% | ||
| Jul 28, 2024 | $ 0.132 | +3.44% | ||
| Jul 27, 2024 | $ 0.128 | -0.85% | ||
| Jul 26, 2024 | $ 0.129 | +0.47% | ||
| Jul 25, 2024 | $ 0.128 | -2.95% | ||
| Jul 24, 2024 | $ 0.133 | +0.08% | ||
| Jul 23, 2024 | $ 0.132 | +1.46% | ||
| Jul 22, 2024 | $ 0.129 | +0.23% | ||
| Jul 21, 2024 | $ 0.129 | +0.39% | ||
| Jul 20, 2024 | $ 0.129 | +0.94% | ||
| Jul 19, 2024 | $ 0.128 | +1.35% | ||
| Jul 18, 2024 | $ 0.126 | +2.37% | ||
| Jul 17, 2024 | $ 0.123 | -1.05% | ||
| Jul 16, 2024 | $ 0.124 | +1.14% | ||
| Jul 15, 2024 | $ 0.122 | +3.21% | ||
| Jul 14, 2024 | $ 0.119 | -0.92% | ||
| Jul 13, 2024 | $ 0.12 | +0.67% | ||
| Jul 12, 2024 | $ 0.119 | +2.32% | ||