FERMA Historical Data

FERMA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.0267
+0.17%
$ 82,890 $ 37,571
Mar 28, 11 AM $ 0.0267
+0.19%
$ 82,756 $ 37,896
Mar 28, 10 AM $ 0.0266
-0.18%
$ 82,648 $ 37,952
Mar 28, 9 AM $ 0.0267
-0.08%
$ 82,763 $ 38,087
Mar 28, 8 AM $ 0.0267
-0.24%
$ 82,850 $ 38,330
Mar 28, 7 AM $ 0.0267
+0.13%
$ 82,921 $ 38,425
Mar 28, 6 AM $ 0.0267
+0.04%
$ 82,809 $ 39,665
Mar 28, 5 AM $ 0.0267
+0.25%
$ 82,828 $ 40,415
Mar 28, 4 AM $ 0.0266
+0.11%
$ 82,676 $ 40,912
Mar 28, 3 AM $ 0.0266
+0.36%
$ 82,685 $ 40,851
Mar 28, 2 AM $ 0.0266
+0.02%
$ 82,480 $ 41,155
Mar 28, 1 AM $ 0.0265
-0.55%
$ 82,424 $ 41,027
Mar 28, 12 AM $ 0.0267
+0.06%
$ 82,843 $ 40,769
Mar 27, 11 PM $ 0.0267
+0.51%
$ 82,791 $ 40,609
Mar 27, 10 PM $ 0.0265
+0.00%
$ 82,368 $ 40,588
Mar 27, 9 PM $ 0.0265
-0.03%
$ 82,371 $ 41,313
Mar 27, 8 PM $ 0.0266
+0.02%
$ 82,458 $ 42,028
Mar 27, 7 PM $ 0.0265
+0.20%
$ 82,297 $ 42,474
Mar 27, 6 PM $ 0.0264
+0.18%
$ 82,129 $ 42,393
Mar 27, 5 PM $ 0.0264
-0.43%
$ 82,008 $ 42,487
Mar 27, 4 PM $ 0.0265
-0.30%
$ 82,216 $ 42,183
Mar 27, 3 PM $ 0.0266
+0.01%
$ 82,610 $ 42,509
Mar 27, 2 PM $ 0.0265
-0.16%
$ 82,312 $ 42,344
Mar 27, 1 PM $ 0.0266
-0.76%
$ 82,446 $ 42,395
Mar 27, 12 PM $ 0.0267
-0.24%
$ 83,011 $ 42,563
Mar 27, 11 AM $ 0.0268
+0.37%
$ 83,154 $ 42,457
Mar 27, 10 AM $ 0.0268
-1.30%
$ 83,340 $ 42,589
Mar 27, 9 AM $ 0.0273
-0.19%
$ 84,738 $ 42,530
Mar 27, 8 AM $ 0.0273
-0.72%
$ 84,793 $ 42,243
Mar 27, 7 AM $ 0.0276
-0.02%
$ 85,567 $ 40,816
Mar 27, 6 AM $ 0.0276
+0.14%
$ 85,703 $ 38,792
Mar 27, 5 AM $ 0.0276
+0.12%
$ 85,644 $ 36,698
Mar 27, 4 AM $ 0.0276
-0.23%
$ 85,591 $ 34,933
Mar 27, 3 AM $ 0.0277
-0.09%
$ 85,886 $ 33,336
Mar 27, 2 AM $ 0.0277
-0.17%
$ 86,039 $ 31,975
Mar 27, 1 AM $ 0.0277
+0.18%
$ 86,020 $ 30,486
Mar 27, 12 AM $ 0.0276
-0.18%
$ 85,706 $ 29,587
Mar 26, 11 PM $ 0.0277
-0.05%
$ 85,921 $ 29,852
Mar 26, 10 PM $ 0.0276
-0.21%
$ 85,855 $ 29,926
Mar 26, 9 PM $ 0.0277
-0.07%
$ 85,914 $ 29,135
Mar 26, 8 PM $ 0.0277
+0.69%
$ 86,126 $ 29,318
Mar 26, 7 PM $ 0.0275
+0.10%
$ 85,436 $ 28,790
Mar 26, 6 PM $ 0.0275
+0.00%
$ 85,418 $ 28,555
Mar 26, 5 PM $ 0.0276
-0.21%
$ 85,719 $ 28,706
Mar 26, 4 PM $ 0.0277
-0.24%
$ 86,020 $ 29,425
Mar 26, 3 PM $ 0.0278
-0.49%
$ 86,299 $ 29,101
Mar 26, 2 PM $ 0.0279
-0.18%
$ 86,542 $ 29,394
Mar 26, 1 PM $ 0.0281
+0.56%
$ 87,113 $ 29,141
Mar 26, 12 PM $ 0.0279
+0.09%
$ 86,495 $ 29,286
Mar 26, 11 AM $ 0.0278
-0.22%
$ 86,448 $ 29,752