FERMA Historical Data

FERMA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.0261
-0.56%
$ 287,001 $ 49,029
Jul 15, 3 PM $ 0.0263
+0.13%
$ 288,893 $ 48,972
Jul 15, 2 PM $ 0.0262
+0.33%
$ 288,541 $ 49,160
Jul 15, 1 PM $ 0.0261
-0.23%
$ 287,199 $ 49,481
Jul 15, 12 PM $ 0.0261
+0.50%
$ 287,551 $ 49,678
Jul 15, 11 AM $ 0.026
+0.06%
$ 285,923 $ 49,722
Jul 15, 10 AM $ 0.026
-0.04%
$ 285,736 $ 49,810
Jul 15, 9 AM $ 0.0259
-0.20%
$ 285,384 $ 50,160
Jul 15, 8 AM $ 0.026
+0.09%
$ 285,736 $ 49,733
Jul 15, 7 AM $ 0.0259
-0.40%
$ 284,812 $ 49,826
Jul 15, 6 AM $ 0.0261
+0.10%
$ 286,913 $ 49,877
Jul 15, 5 AM $ 0.026
+0.11%
$ 286,385 $ 49,170
Jul 15, 4 AM $ 0.026
-0.06%
$ 285,835 $ 48,843
Jul 15, 3 AM $ 0.026
+0.37%
$ 286,066 $ 48,430
Jul 15, 2 AM $ 0.0259
-0.27%
$ 284,636 $ 48,567
Jul 15, 1 AM $ 0.0259
-0.27%
$ 285,098 $ 48,971
Jul 15, 12 AM $ 0.026
-0.22%
$ 286,495 $ 49,462
Jul 14, 11 PM $ 0.0261
+0.22%
$ 286,715 $ 49,154
Jul 14, 10 PM $ 0.026
+0.36%
$ 286,286 $ 50,219
Jul 14, 9 PM $ 0.0259
+0.03%
$ 285,197 $ 49,450
Jul 14, 8 PM $ 0.0259
-0.02%
$ 284,867 $ 49,745
Jul 14, 7 PM $ 0.026
+0.05%
$ 285,472 $ 49,299
Jul 14, 6 PM $ 0.0259
-0.14%
$ 284,735 $ 49,518
Jul 14, 5 PM $ 0.026
+0.01%
$ 285,626 $ 50,367
Jul 14, 4 PM $ 0.026
-0.11%
$ 285,835 $ 50,385
Jul 14, 3 PM $ 0.0259
+0.34%
$ 285,065 $ 50,861
Jul 14, 2 PM $ 0.0257
+0.52%
$ 283,008 $ 50,975
Jul 14, 1 PM $ 0.0256
+0.03%
$ 281,776 $ 49,990
Jul 14, 12 PM $ 0.0257
+1.82%
$ 282,249 $ 49,198
Jul 14, 11 AM $ 0.0253
+0.33%
$ 277,750 $ 48,294
Jul 14, 10 AM $ 0.0252
+0.21%
$ 277,299 $ 48,181
Jul 14, 9 AM $ 0.0251
-0.07%
$ 276,452 $ 48,481
Jul 14, 8 AM $ 0.0251
+0.08%
$ 276,628 $ 48,297
Jul 14, 7 AM $ 0.0251
-0.13%
$ 276,166 $ 48,563
Jul 14, 6 AM $ 0.0251
-0.22%
$ 276,056 $ 48,571
Jul 14, 5 AM $ 0.0252
+0.10%
$ 276,771 $ 48,921
Jul 14, 4 AM $ 0.0251
+0.01%
$ 276,386 $ 49,126
Jul 14, 3 AM $ 0.0251
-0.06%
$ 275,935 $ 49,243
Jul 14, 2 AM $ 0.0251
+0.16%
$ 275,990 $ 48,779
Jul 14, 1 AM $ 0.0251
-0.08%
$ 275,561 $ 49,109
Jul 14, 12 AM $ 0.0251
+0.21%
$ 275,858 $ 48,685
Jul 13, 11 PM $ 0.025
+0.70%
$ 274,868 $ 48,899
Jul 13, 10 PM $ 0.0248
-0.29%
$ 273,262 $ 48,837
Jul 13, 9 PM $ 0.0249
-0.29%
$ 273,856 $ 49,998
Jul 13, 8 PM $ 0.0249
+0.02%
$ 274,428 $ 50,058
Jul 13, 7 PM $ 0.025
+0.36%
$ 274,989 $ 50,053
Jul 13, 6 PM $ 0.0249
+0.04%
$ 273,504 $ 49,242
Jul 13, 5 PM $ 0.0248
-0.58%
$ 273,251 $ 48,305
Jul 13, 4 PM $ 0.025
-0.53%
$ 274,549 $ 48,373
Jul 13, 3 PM $ 0.0251
-0.44%
$ 276,034 $ 47,911