FERMA Historical Data

FERMA Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.0298
-0.95%
$ 328,273 $ 57,233
May 27, 8 PM $ 0.0302
+0.37%
$ 332,035 $ 56,747
May 27, 7 PM $ 0.03
+0.00%
$ 330,176 $ 56,939
May 27, 6 PM $ 0.0301
+0.27%
$ 330,781 $ 57,069
May 27, 5 PM $ 0.0301
-0.39%
$ 330,638 $ 56,451
May 27, 4 PM $ 0.0301
-0.13%
$ 331,287 $ 56,608
May 27, 3 PM $ 0.0302
+0.31%
$ 332,277 $ 56,980
May 27, 2 PM $ 0.0301
+0.03%
$ 330,605 $ 57,183
May 27, 1 PM $ 0.0301
-0.92%
$ 330,605 $ 57,376
May 27, 12 PM $ 0.0304
+0.26%
$ 334,543 $ 57,124
May 27, 11 AM $ 0.0303
-0.39%
$ 333,784 $ 57,842
May 27, 10 AM $ 0.0304
-0.22%
$ 334,224 $ 58,636
May 27, 9 AM $ 0.0304
+0.05%
$ 334,257 $ 59,898
May 27, 8 AM $ 0.0304
-0.13%
$ 334,543 $ 59,487
May 27, 7 AM $ 0.0304
+0.16%
$ 334,895 $ 60,184
May 27, 6 AM $ 0.0304
+0.22%
$ 334,543 $ 60,747
May 27, 5 AM $ 0.0303
-0.03%
$ 333,102 $ 59,957
May 27, 4 AM $ 0.0303
-0.24%
$ 333,069 $ 58,899
May 27, 3 AM $ 0.0303
-0.24%
$ 333,487 $ 58,391
May 27, 2 AM $ 0.0303
-0.27%
$ 333,817 $ 58,141
May 27, 1 AM $ 0.0304
-0.16%
$ 334,697 $ 57,553
May 27, 12 AM $ 0.0304
-0.01%
$ 334,609 $ 57,756
May 26, 11 PM $ 0.0304
+0.14%
$ 334,532 $ 57,480
May 26, 10 PM $ 0.0303
-0.44%
$ 333,278 $ 57,252
May 26, 9 PM $ 0.0305
+0.01%
$ 335,016 $ 58,172
May 26, 8 PM $ 0.0305
-0.10%
$ 335,159 $ 58,049
May 26, 7 PM $ 0.0304
+0.00%
$ 334,719 $ 56,988
May 26, 6 PM $ 0.0304
-0.07%
$ 334,554 $ 56,532
May 26, 5 PM $ 0.0305
-0.60%
$ 335,412 $ 56,336
May 26, 4 PM $ 0.0306
+0.23%
$ 337,018 $ 55,343
May 26, 3 PM $ 0.0306
-0.74%
$ 337,073 $ 54,747
May 26, 2 PM $ 0.0309
-0.23%
$ 339,493 $ 54,832
May 26, 1 PM $ 0.031
+0.43%
$ 341,154 $ 54,381
May 26, 12 PM $ 0.0309
-0.12%
$ 340,230 $ 54,380
May 26, 11 AM $ 0.0309
-0.38%
$ 340,065 $ 53,805
May 26, 10 AM $ 0.0311
+1.25%
$ 341,803 $ 53,170
May 26, 9 AM $ 0.0307
-0.17%
$ 337,821 $ 52,014
May 26, 8 AM $ 0.0307
-0.10%
$ 338,228 $ 51,215
May 26, 7 AM $ 0.0307
-0.22%
$ 338,063 $ 50,615
May 26, 6 AM $ 0.0308
+0.01%
$ 338,822 $ 51,850
May 26, 5 AM $ 0.0308
+0.17%
$ 338,547 $ 52,020
May 26, 4 AM $ 0.0308
+0.06%
$ 338,382 $ 53,350
May 26, 3 AM $ 0.0307
-0.08%
$ 337,458 $ 54,151
May 26, 2 AM $ 0.0307
-0.30%
$ 337,711 $ 54,818
May 26, 1 AM $ 0.0308
+0.11%
$ 338,536 $ 55,265
May 26, 12 AM $ 0.0308
-0.77%
$ 338,514 $ 55,570
May 25, 11 PM $ 0.0309
+0.07%
$ 340,439 $ 56,740
May 25, 10 PM $ 0.0309
-0.29%
$ 340,208 $ 57,210
May 25, 9 PM $ 0.031
+0.02%
$ 341,121 $ 57,372
May 25, 8 PM $ 0.031
-0.17%
$ 340,527 $ 58,187