FERMA Historical Data

FERMA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.118
-0.76%
$ 365,170 $ 44,775
Jul 10, 2024 $ 0.117
+5.49%
$ 363,928 $ 45,398
Jul 9, 2024 $ 0.11
-0.54%
$ 341,571 $ 42,348
Jul 8, 2024 $ 0.111
+3.35%
$ 345,297 $ 41,922
Jul 7, 2024 $ 0.107
-2.10%
$ 333,497 $ 40,574
Jul 6, 2024 $ 0.11
+0.55%
$ 340,329 $ 41,460
Jul 5, 2024 $ 0.109
-1.98%
$ 338,776 $ 42,538
Jul 4, 2024 $ 0.111
+2.03%
$ 344,055 $ 42,896
Jul 3, 2024 $ 0.108
-0.09%
$ 336,292 $ 41,347
Jul 2, 2024 $ 0.108
-0.64%
$ 336,602 $ 40,188
Jul 1, 2024 $ 0.109
+1.02%
$ 338,776 $ 42,338
Jun 30, 2024 $ 0.108
-1.10%
$ 335,050 $ 41,880
Jun 29, 2024 $ 0.109
-0.82%
$ 338,776 $ 41,222
Jun 28, 2024 $ 0.109
-0.27%
$ 337,845 $ 41,712
Jun 27, 2024 $ 0.11
+0.27%
$ 340,018 $ 41,364
Jun 26, 2024 $ 0.11
+0.27%
$ 341,260 $ 40,906
Jun 25, 2024 $ 0.11
-0.45%
$ 340,639 $ 43,628
Jun 24, 2024 $ 0.11
-0.27%
$ 342,192 $ 41,740
Jun 23, 2024 $ 0.11
-0.63%
$ 340,639 $ 42,205
Jun 22, 2024 $ 0.11
+2.80%
$ 341,571 $ 43,232
Jun 21, 2024 $ 0.107
-0.47%
$ 332,255 $ 32,391
Jun 20, 2024 $ 0.108
-4.17%
$ 335,671 $ 39,330
Jun 19, 2024 $ 0.112
+0.81%
$ 349,955 $ 41,944
Jun 18, 2024 $ 0.11
+1.29%
$ 342,502 $ 42,279
Jun 17, 2024 $ 0.108
-1.45%
$ 336,602 $ 41,247
Jun 16, 2024 $ 0.11
+0.46%
$ 341,881 $ 39,917
Jun 15, 2024 $ 0.11
+1.20%
$ 341,260 $ 42,415
Jun 14, 2024 $ 0.109
-1.09%
$ 339,397 $ 41,582
Jun 13, 2024 $ 0.111
-0.89%
$ 344,055 $ 42,221
Jun 12, 2024 $ 0.112
+1.00%
$ 346,229 $ 43,291
Jun 11, 2024 $ 0.11
+0.18%
$ 342,502 $ 42,693
Jun 10, 2024 $ 0.111
+1.37%
$ 343,744 $ 42,924
Jun 9, 2024 $ 0.11
-0.18%
$ 341,571 $ 42,407
Jun 8, 2024 $ 0.11
-0.99%
$ 342,502 $ 42,360
Jun 7, 2024 $ 0.111
+1.09%
$ 345,297 $ 41,985
Jun 6, 2024 $ 0.11
+0.55%
$ 341,260 $ 40,853
Jun 5, 2024 $ 0.11
+0.46%
$ 341,881 $ 42,358
Jun 4, 2024 $ 0.109
+0.65%
$ 338,155 $ 42,242
Jun 3, 2024 $ 0.107
-0.19%
$ 333,497 $ 41,288
Jun 2, 2024 $ 0.108
-2.61%
$ 335,671 $ 42,276
Jun 1, 2024 $ 0.11
+1.47%
$ 342,192 $ 44,015
May 31, 2024 $ 0.108
-1.63%
$ 336,292 $ 40,940
May 30, 2024 $ 0.11
+0.46%
$ 341,571 $ 41,609
May 29, 2024 $ 0.11
-0.73%
$ 340,018 $ 40,753
May 28, 2024 $ 0.11
-1.96%
$ 341,881 $ 41,522
May 27, 2024 $ 0.112
+2.85%
$ 347,781 $ 22,824
May 26, 2024 $ 0.109
-4.06%
$ -- $ 43,129
May 25, 2024 $ 0.113
+1.53%
$ 349,644 $ 43,087
May 24, 2024 $ 0.11
+2.60%
$ 342,813 $ 42,652
May 23, 2024 $ 0.108
-0.82%
$ 336,292 $ 41,711