FERMA Historical Data

FERMA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.0279
+0.09%
$ 86,495 $ 29,286
Mar 26, 11 AM $ 0.0278
-0.22%
$ 86,448 $ 29,752
Mar 26, 10 AM $ 0.0279
-0.28%
$ 86,653 $ 29,964
Mar 26, 9 AM $ 0.028
-0.65%
$ 86,796 $ 29,955
Mar 26, 8 AM $ 0.0281
-0.12%
$ 87,274 $ 30,176
Mar 26, 1 AM $ 0.028
-2.19%
$ 86,945 $ 42,948
Mar 26, 12 AM $ 0.0286
-0.10%
$ 88,923 $ 43,339
Mar 25, 11 PM $ 0.0287
-0.19%
$ 88,976 $ 43,106
Mar 25, 10 PM $ 0.0287
+0.42%
$ 89,023 $ 43,734
Mar 25, 9 PM $ 0.0285
+0.05%
$ 88,647 $ 44,252
Mar 25, 8 PM $ 0.0285
+0.30%
$ 88,631 $ 43,991
Mar 25, 7 PM $ 0.0285
+0.03%
$ 88,451 $ 44,588
Mar 25, 6 PM $ 0.0285
+0.36%
$ 88,622 $ 44,848
Mar 25, 5 PM $ 0.0285
-0.71%
$ 88,355 $ 44,593
Mar 25, 4 PM $ 0.0287
+0.66%
$ 89,041 $ 44,227
Mar 25, 3 PM $ 0.0285
-0.59%
$ 88,451 $ 44,414
Mar 25, 2 PM $ 0.0287
-0.39%
$ 89,134 $ 44,110
Mar 25, 1 PM $ 0.0288
+0.06%
$ 89,532 $ 44,492
Mar 25, 12 PM $ 0.0287
-0.37%
$ 89,082 $ 44,495
Mar 25, 11 AM $ 0.0288
+0.16%
$ 89,352 $ 44,223
Mar 25, 10 AM $ 0.0288
+0.32%
$ 89,346 $ 44,145
Mar 25, 9 AM $ 0.0286
-0.02%
$ 88,889 $ 44,211
Mar 25, 8 AM $ 0.0286
+0.44%
$ 88,883 $ 44,302
Mar 25, 7 AM $ 0.0285
-0.12%
$ 88,560 $ 44,042
Mar 25, 6 AM $ 0.0286
+0.16%
$ 88,846 $ 44,365
Mar 25, 5 AM $ 0.0286
+0.23%
$ 88,759 $ 44,516
Mar 25, 4 AM $ 0.0284
+0.11%
$ 88,343 $ 43,543
Mar 25, 3 AM $ 0.0284
+0.31%
$ 88,287 $ 41,924
Mar 25, 2 AM $ 0.0283
-0.29%
$ 88,023 $ 40,226
Mar 25, 1 AM $ 0.0284
-0.29%
$ 88,237 $ 38,421
Mar 25, 12 AM $ 0.0285
+0.51%
$ 88,489 $ 36,572
Mar 24, 11 PM $ 0.0284
+0.20%
$ 88,091 $ 35,003
Mar 24, 10 PM $ 0.0283
-0.01%
$ 87,746 $ 32,930
Mar 24, 9 PM $ 0.0283
+0.37%
$ 87,787 $ 30,880
Mar 24, 8 PM $ 0.0282
+1.29%
$ 87,638 $ 29,098
Mar 24, 7 PM $ 0.0279
-0.10%
$ 86,566 $ 27,185
Mar 24, 6 PM $ 0.0279
+0.34%
$ 86,731 $ 25,018
Mar 24, 5 PM $ 0.0277
-0.73%
$ 86,054 $ 23,178
Mar 24, 4 PM $ 0.028
-0.63%
$ 86,883 $ 21,717
Mar 24, 3 PM $ 0.0282
+0.14%
$ 87,420 $ 19,638
Mar 24, 2 PM $ 0.0281
-0.22%
$ 87,178 $ 18,026
Mar 24, 1 PM $ 0.0282
-0.99%
$ 87,653 $ 16,000
Mar 24, 12 PM $ 0.0285
-0.27%
$ 88,544 $ 14,092
Mar 24, 11 AM $ 0.0286
+0.07%
$ 88,703 $ 14,266
Mar 23, 2 PM $ 0.0284
+0.00%
$ 312,576 $ 41,094
Mar 23, 1 PM $ 0.0284
+0.23%
$ 312,576 $ 41,247
Mar 23, 12 PM $ 0.0284
+0.41%
$ 312,697 $ 42,824
Mar 23, 11 AM $ 0.0282
+2.44%
$ 310,530 $ 42,530
Mar 23, 10 AM $ 0.0275
+0.16%
$ 302,621 $ 42,581
Mar 23, 9 AM $ 0.0274
-0.35%
$ 301,433 $ 42,494