FERMA Historical Data

FERMA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.025
-0.53%
$ 274,549 $ 48,373
Jul 13, 3 PM $ 0.0251
-0.44%
$ 276,034 $ 47,911
Jul 13, 2 PM $ 0.0252
+0.66%
$ 276,826 $ 47,486
Jul 13, 1 PM $ 0.025
-0.68%
$ 274,769 $ 47,279
Jul 13, 12 PM $ 0.0251
-0.52%
$ 275,913 $ 47,116
Jul 13, 11 AM $ 0.0252
-0.12%
$ 277,365 $ 47,556
Jul 13, 10 AM $ 0.0252
-0.37%
$ 277,354 $ 46,659
Jul 13, 9 AM $ 0.0253
+0.08%
$ 278,663 $ 47,066
Jul 13, 8 AM $ 0.0253
+0.18%
$ 278,586 $ 47,124
Jul 13, 7 AM $ 0.0253
+0.50%
$ 278,113 $ 46,429
Jul 13, 6 AM $ 0.0252
-0.21%
$ 276,738 $ 45,820
Jul 13, 5 AM $ 0.0252
+0.21%
$ 276,738 $ 45,874
Jul 13, 4 AM $ 0.0252
-0.11%
$ 277,156 $ 45,340
Jul 13, 3 AM $ 0.0252
-0.72%
$ 277,376 $ 44,742
Jul 13, 2 AM $ 0.0254
-0.08%
$ 279,653 $ 45,169
Jul 13, 1 AM $ 0.0255
-0.90%
$ 280,170 $ 45,624
Jul 13, 12 AM $ 0.0257
+0.42%
$ 282,337 $ 45,336
Jul 12, 11 PM $ 0.0256
-0.05%
$ 281,787 $ 45,362
Jul 12, 10 PM $ 0.0256
+0.00%
$ 281,644 $ 45,195
Jul 12, 9 PM $ 0.0256
-0.59%
$ 281,699 $ 43,558
Jul 12, 8 PM $ 0.0257
-0.26%
$ 282,953 $ 43,680
Jul 12, 7 PM $ 0.0258
+0.09%
$ 283,525 $ 43,278
Jul 12, 6 PM $ 0.0257
-0.08%
$ 282,700 $ 42,935
Jul 12, 5 PM $ 0.0257
-0.14%
$ 282,931 $ 42,626
Jul 12, 4 PM $ 0.0257
-0.08%
$ 282,601 $ 41,772
Jul 12, 3 PM $ 0.0257
-0.03%
$ 282,832 $ 41,950
Jul 12, 2 PM $ 0.0258
+0.39%
$ 283,404 $ 41,431
Jul 12, 1 PM $ 0.0257
+0.10%
$ 282,392 $ 40,926
Jul 12, 12 PM $ 0.0257
+0.21%
$ 282,645 $ 40,428
Jul 12, 11 AM $ 0.0256
+0.23%
$ 282,095 $ 39,933
Jul 12, 10 AM $ 0.0256
-0.02%
$ 281,787 $ 39,951
Jul 12, 9 AM $ 0.0256
-0.18%
$ 282,018 $ 38,844
Jul 12, 8 AM $ 0.0256
+0.03%
$ 282,073 $ 38,673
Jul 12, 7 AM $ 0.0256
+0.38%
$ 281,996 $ 38,121
Jul 12, 6 AM $ 0.0256
-0.10%
$ 281,523 $ 38,786
Jul 12, 5 AM $ 0.0257
+0.05%
$ 282,469 $ 38,500
Jul 12, 4 AM $ 0.0257
-0.33%
$ 282,612 $ 38,882
Jul 12, 3 AM $ 0.0257
-0.07%
$ 282,832 $ 39,221
Jul 12, 2 AM $ 0.0257
-0.05%
$ 282,403 $ 38,341
Jul 12, 1 AM $ 0.0257
+0.42%
$ 283,118 $ 37,077
Jul 12, 12 AM $ 0.0256
-0.07%
$ 281,666 $ 36,796
Jul 11, 11 PM $ 0.0256
-0.66%
$ 281,512 $ 36,980
Jul 11, 10 PM $ 0.0258
-0.17%
$ 283,382 $ 37,032
Jul 11, 9 PM $ 0.0258
-0.10%
$ 283,877 $ 37,825
Jul 11, 8 PM $ 0.0258
+0.00%
$ 283,877 $ 38,658
Jul 11, 7 PM $ 0.0258
-0.05%
$ 283,877 $ 40,296
Jul 11, 6 PM $ 0.0258
+0.01%
$ 283,382 $ 40,863
Jul 11, 5 PM $ 0.0258
+0.11%
$ 283,580 $ 42,167
Jul 11, 4 PM $ 0.0257
+0.10%
$ 283,041 $ 42,796
Jul 11, 3 PM $ 0.0257
-0.19%
$ 283,085 $ 42,798