FERMA Historical Data

FERMA Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.109
-1.00%
$ 337,534 $ 30,251
May 21, 2024 $ 0.11
+1.48%
$ 340,639 $ 41,046
May 20, 2024 $ 0.108
-2.88%
$ 334,739 $ 42,223
May 19, 2024 $ 0.112
+1.27%
$ 346,539 $ 43,371
May 18, 2024 $ 0.111
+2.98%
$ 343,434 $ 43,270
May 17, 2024 $ 0.108
-1.73%
$ 334,739 $ 42,551
May 16, 2024 $ 0.109
+1.21%
$ 338,776 $ 40,617
May 15, 2024 $ 0.107
-1.56%
$ 333,187 $ 42,545
May 14, 2024 $ 0.108
-5.91%
$ 336,292 $ 44,291
May 13, 2024 $ 0.115
+0.00%
$ 355,544 $ 44,900
May 12, 2024 $ 0.114
+2.97%
$ 355,234 $ 42,943
May 11, 2024 $ 0.112
-0.71%
$ 346,850 $ 42,233
May 10, 2024 $ 0.113
+0.00%
$ 351,197 $ 43,007
May 9, 2024 $ 0.112
+2.56%
$ 348,402 $ 41,655
May 8, 2024 $ 0.109
-1.44%
$ 339,708 $ 42,607
May 7, 2024 $ 0.111
-1.51%
$ 344,365 $ 42,126
May 6, 2024 $ 0.112
+0.81%
$ 349,023 $ 43,440
May 5, 2024 $ 0.112
+0.27%
$ 348,713 $ 43,237
May 4, 2024 $ 0.112
+0.63%
$ 346,850 $ 43,821
May 3, 2024 $ 0.111
+1.92%
$ 345,918 $ 43,605
May 2, 2024 $ 0.11
-0.54%
$ 340,329 $ 39,226
May 1, 2024 $ 0.11
-0.36%
$ 342,813 $ 38,416
Apr 30, 2024 $ 0.111
+0.18%
$ 344,055 $ 42,254
Apr 29, 2024 $ 0.111
+0.82%
$ 343,123 $ 40,861
Apr 28, 2024 $ 0.11
-0.90%
$ 340,329 $ 41,125
Apr 27, 2024 $ 0.11
-0.81%
$ 342,192 $ 43,281
Apr 26, 2024 $ 0.111
-4.89%
$ 344,055 $ 45,480
Apr 25, 2024 $ 0.116
+4.32%
$ 360,202 $ 44,599
Apr 24, 2024 $ 0.111
-60.25%
$ 343,123 $ 75,717
Apr 23, 2024 $ 0.278
-1.91%
$ 863,243 $ 103,527
Apr 22, 2024 $ 0.285
-3.62%
$ 884,047 $ 110,297
Apr 21, 2024 $ 0.297
+41.11%
$ 921,931 $ 111,431
Apr 20, 2024 $ 0.21
+0.29%
$ 653,332 $ 119,101
Apr 19, 2024 $ 0.21
+2.24%
$ 651,469 $ 118,331
Apr 18, 2024 $ 0.205
-1.91%
$ 637,185 $ 113,627
Apr 17, 2024 $ 0.209
+2.15%
$ 648,985 $ 114,695
Apr 16, 2024 $ 0.205
+2.04%
$ 637,185 $ 116,128
Apr 15, 2024 $ 0.203
-0.54%
$ 630,043 $ 117,056
Apr 14, 2024 $ 0.203
+10.55%
$ 631,285 $ 97,908
Apr 13, 2024 $ 0.183
+5.48%
$ 568,250 $ 105,067
Apr 12, 2024 $ 0.173
-5.68%
$ 535,956 $ 96,427
Apr 11, 2024 $ 0.152
-0.33%
$ 471,989 $ 82,190
Apr 10, 2024 $ 0.151
-1.95%
$ 468,884 $ 84,496
Apr 9, 2024 $ 0.154
+86.56%
$ 478,510 $ 67,977
Apr 8, 2024 $ 0.083
+1.59%
$ 257,731 $ 48,000
Apr 7, 2024 $ 0.0817
+0.37%
$ 253,694 $ 47,223
Apr 6, 2024 $ 0.0811
-0.37%
$ 251,831 $ 36,172
Apr 5, 2024 $ 0.0814
-1.45%
$ 252,762 $ 29,752
Apr 4, 2024 $ 0.0826
-0.24%
$ 256,489 $ 44,939
Apr 3, 2024 $ 0.0831
+2.97%
$ 258,041 $ 48,063