Coinranking
FERMA Historical Data
FERMA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 2024 | $ 0.132 | +1.46% | ||
| Jul 22, 2024 | $ 0.129 | +0.23% | ||
| Jul 21, 2024 | $ 0.129 | +0.39% | ||
| Jul 20, 2024 | $ 0.129 | +0.94% | ||
| Jul 19, 2024 | $ 0.128 | +1.35% | ||
| Jul 18, 2024 | $ 0.126 | +2.37% | ||
| Jul 17, 2024 | $ 0.123 | -1.05% | ||
| Jul 16, 2024 | $ 0.124 | +1.14% | ||
| Jul 15, 2024 | $ 0.122 | +3.21% | ||
| Jul 14, 2024 | $ 0.119 | -0.92% | ||
| Jul 13, 2024 | $ 0.12 | +0.67% | ||
| Jul 12, 2024 | $ 0.119 | +2.32% | ||
| Jul 11, 2024 | $ 0.118 | -0.76% | ||
| Jul 10, 2024 | $ 0.117 | +5.49% | ||
| Jul 9, 2024 | $ 0.11 | -0.54% | ||
| Jul 8, 2024 | $ 0.111 | +3.35% | ||
| Jul 7, 2024 | $ 0.107 | -2.10% | ||
| Jul 6, 2024 | $ 0.11 | +0.55% | ||
| Jul 5, 2024 | $ 0.109 | -1.98% | ||
| Jul 4, 2024 | $ 0.111 | +2.03% | ||
| Jul 3, 2024 | $ 0.108 | -0.09% | ||
| Jul 2, 2024 | $ 0.108 | -0.64% | ||
| Jul 1, 2024 | $ 0.109 | +1.02% | ||
| Jun 30, 2024 | $ 0.108 | -1.10% | ||
| Jun 29, 2024 | $ 0.109 | -0.82% | ||
| Jun 28, 2024 | $ 0.109 | -0.27% | ||
| Jun 27, 2024 | $ 0.11 | +0.27% | ||
| Jun 26, 2024 | $ 0.11 | +0.27% | ||
| Jun 25, 2024 | $ 0.11 | -0.45% | ||
| Jun 24, 2024 | $ 0.11 | -0.27% | ||
| Jun 23, 2024 | $ 0.11 | -0.63% | ||
| Jun 22, 2024 | $ 0.11 | +2.80% | ||
| Jun 21, 2024 | $ 0.107 | -0.47% | ||
| Jun 20, 2024 | $ 0.108 | -4.17% | ||
| Jun 19, 2024 | $ 0.112 | +0.81% | ||
| Jun 18, 2024 | $ 0.11 | +1.29% | ||
| Jun 17, 2024 | $ 0.108 | -1.45% | ||
| Jun 16, 2024 | $ 0.11 | +0.46% | ||
| Jun 15, 2024 | $ 0.11 | +1.20% | ||
| Jun 14, 2024 | $ 0.109 | -1.09% | ||
| Jun 13, 2024 | $ 0.111 | -0.89% | ||
| Jun 12, 2024 | $ 0.112 | +1.00% | ||
| Jun 11, 2024 | $ 0.11 | +0.18% | ||
| Jun 10, 2024 | $ 0.111 | +1.37% | ||
| Jun 9, 2024 | $ 0.11 | -0.18% | ||
| Jun 8, 2024 | $ 0.11 | -0.99% | ||
| Jun 7, 2024 | $ 0.111 | +1.09% | ||
| Jun 6, 2024 | $ 0.11 | +0.55% | ||
| Jun 5, 2024 | $ 0.11 | +0.46% | ||
| Jun 4, 2024 | $ 0.109 | +0.65% | ||