Coinranking
FERMA Historical Data
FERMA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 9 AM | $ 0.0274 | -0.35% | ||
| Mar 23, 8 AM | $ 0.0275 | +0.26% | ||
| Mar 23, 7 AM | $ 0.0275 | +0.95% | ||
| Mar 23, 6 AM | $ 0.0272 | -1.58% | ||
| Mar 23, 5 AM | $ 0.0276 | +0.28% | ||
| Mar 23, 4 AM | $ 0.0275 | +0.62% | ||
| Mar 23, 3 AM | $ 0.0274 | -0.34% | ||
| Mar 23, 2 AM | $ 0.0274 | +0.27% | ||
| Mar 23, 1 AM | $ 0.0273 | +0.52% | ||
| Mar 23, 12 AM | $ 0.0272 | -0.13% | ||
| Mar 22, 11 PM | $ 0.0273 | -0.65% | ||
| Mar 22, 10 PM | $ 0.0274 | +0.62% | ||
| Mar 22, 9 PM | $ 0.0273 | -0.48% | ||
| Mar 22, 8 PM | $ 0.0274 | -0.08% | ||
| Mar 22, 7 PM | $ 0.0274 | -0.47% | ||
| Mar 22, 6 PM | $ 0.0275 | -0.38% | ||
| Mar 22, 5 PM | $ 0.0276 | -0.19% | ||
| Mar 22, 4 PM | $ 0.0277 | +0.04% | ||
| Mar 22, 3 PM | $ 0.0276 | +0.17% | ||
| Mar 22, 2 PM | $ 0.0276 | -0.12% | ||
| Mar 22, 1 PM | $ 0.0276 | +0.00% | ||
| Mar 22, 12 PM | $ 0.0276 | +0.78% | ||
| Mar 22, 11 AM | $ 0.0274 | -0.44% | ||
| Mar 22, 10 AM | $ 0.0276 | -0.23% | ||
| Mar 22, 9 AM | $ 0.0276 | -0.12% | ||
| Mar 22, 8 AM | $ 0.0276 | -0.33% | ||
| Mar 22, 7 AM | $ 0.0277 | -0.26% | ||
| Mar 22, 6 AM | $ 0.0278 | +0.00% | ||
| Mar 22, 5 AM | $ 0.0278 | -0.23% | ||
| Mar 22, 4 AM | $ 0.0279 | +0.02% | ||
| Mar 22, 3 AM | $ 0.0279 | -0.03% | ||
| Mar 22, 2 AM | $ 0.0279 | +0.58% | ||
| Mar 22, 1 AM | $ 0.0277 | +0.20% | ||
| Mar 22, 12 AM | $ 0.0277 | +0.21% | ||
| Mar 21, 11 PM | $ 0.0279 | -1.43% | ||
| Mar 21, 10 PM | $ 0.0282 | -0.12% | ||
| Mar 21, 9 PM | $ 0.0283 | -0.14% | ||
| Mar 21, 8 PM | $ 0.0283 | +0.11% | ||
| Mar 21, 7 PM | $ 0.0283 | -0.12% | ||
| Mar 21, 6 PM | $ 0.0283 | +0.09% | ||
| Mar 21, 5 PM | $ 0.0282 | -0.05% | ||
| Mar 21, 4 PM | $ 0.0283 | -0.43% | ||
| Mar 21, 3 PM | $ 0.0284 | +0.07% | ||
| Mar 21, 2 PM | $ 0.0284 | -0.14% | ||
| Mar 21, 1 PM | $ 0.0284 | +0.03% | ||
| Mar 21, 12 PM | $ 0.0284 | +0.01% | ||
| Mar 21, 11 AM | $ 0.0284 | -0.08% | ||
| Mar 21, 10 AM | $ 0.0284 | -0.12% | ||
| Mar 21, 9 AM | $ 0.0284 | +0.02% | ||
| Mar 21, 8 AM | $ 0.0284 | -0.19% | ||