FERMA Historical Data

FERMA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.0257
-0.19%
$ 283,085 $ 42,798
Jul 11, 2 PM $ 0.0258
+0.40%
$ 284,240 $ 43,438
Jul 11, 1 PM $ 0.0258
+0.10%
$ 283,547 $ 44,420
Jul 11, 12 PM $ 0.0258
-0.05%
$ 283,261 $ 45,132
Jul 11, 11 AM $ 0.0257
-0.20%
$ 282,788 $ 46,025
Jul 11, 10 AM $ 0.0257
+0.19%
$ 283,250 $ 46,185
Jul 11, 9 AM $ 0.0257
-0.22%
$ 283,041 $ 46,273
Jul 11, 8 AM $ 0.0258
+0.26%
$ 283,668 $ 46,689
Jul 11, 7 AM $ 0.0257
+0.00%
$ 282,931 $ 47,568
Jul 11, 6 AM $ 0.0258
+0.23%
$ 283,536 $ 47,931
Jul 11, 5 AM $ 0.0257
+0.04%
$ 283,250 $ 47,926
Jul 11, 4 AM $ 0.0257
-0.04%
$ 282,524 $ 47,491
Jul 11, 3 AM $ 0.0257
+0.02%
$ 283,074 $ 47,560
Jul 11, 2 AM $ 0.0257
+0.10%
$ 282,590 $ 48,254
Jul 11, 1 AM $ 0.0257
-0.20%
$ 282,315 $ 49,202
Jul 11, 12 AM $ 0.0257
+0.11%
$ 282,865 $ 50,096
Jul 10, 11 PM $ 0.0257
+0.07%
$ 282,700 $ 49,565
Jul 10, 10 PM $ 0.0257
+0.07%
$ 282,777 $ 49,751
Jul 10, 9 PM $ 0.0257
+0.34%
$ 282,271 $ 49,925
Jul 10, 8 PM $ 0.0256
+0.00%
$ 281,578 $ 48,399
Jul 10, 7 PM $ 0.0256
+0.08%
$ 281,919 $ 47,301
Jul 10, 6 PM $ 0.0256
-0.12%
$ 281,534 $ 48,130
Jul 10, 5 PM $ 0.0256
-0.18%
$ 282,095 $ 47,985
Jul 10, 4 PM $ 0.0257
+0.05%
$ 282,788 $ 48,236
Jul 10, 3 PM $ 0.0257
+0.07%
$ 282,425 $ 47,931
Jul 10, 2 PM $ 0.0256
-0.99%
$ 281,897 $ 48,106
Jul 10, 1 PM $ 0.0258
+0.37%
$ 284,295 $ 48,228
Jul 10, 12 PM $ 0.0258
-0.23%
$ 283,514 $ 48,554
Jul 10, 11 AM $ 0.0258
+0.05%
$ 283,888 $ 48,527
Jul 10, 10 AM $ 0.0258
+0.08%
$ 283,965 $ 49,579
Jul 10, 9 AM $ 0.0258
+0.32%
$ 283,822 $ 49,889
Jul 10, 8 AM $ 0.0258
+0.38%
$ 283,481 $ 50,861
Jul 10, 7 AM $ 0.0257
+0.45%
$ 282,403 $ 51,007
Jul 10, 6 AM $ 0.0256
-0.39%
$ 281,523 $ 50,208
Jul 10, 5 AM $ 0.0257
+0.00%
$ 282,315 $ 50,923
Jul 10, 4 AM $ 0.0257
+0.06%
$ 282,326 $ 51,385
Jul 10, 3 AM $ 0.0256
-0.16%
$ 281,567 $ 51,010
Jul 10, 2 AM $ 0.0256
+0.25%
$ 282,018 $ 51,293
Jul 10, 1 AM $ 0.0256
+1.05%
$ 281,325 $ 51,019
Jul 10, 12 AM $ 0.0253
-0.09%
$ 278,300 $ 51,013
Jul 9, 11 PM $ 0.0253
+0.09%
$ 278,729 $ 50,849
Jul 9, 10 PM $ 0.0253
-0.29%
$ 278,509 $ 50,521
Jul 9, 9 PM $ 0.0254
-0.08%
$ 279,158 $ 50,036
Jul 9, 8 PM $ 0.0253
-0.22%
$ 278,597 $ 51,319
Jul 9, 7 PM $ 0.0254
+0.18%
$ 279,158 $ 51,921
Jul 9, 6 PM $ 0.0253
-0.07%
$ 278,410 $ 51,510
Jul 9, 5 PM $ 0.0253
+0.65%
$ 278,531 $ 50,708
Jul 9, 4 PM $ 0.0251
-0.33%
$ 276,617 $ 50,385
Jul 9, 3 PM $ 0.0252
-0.21%
$ 277,310 $ 50,124
Jul 9, 2 PM $ 0.0252
-0.23%
$ 277,409 $ 50,066