FERMA Historical Data

FERMA Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.0304
+0.44%
$ 333,916 $ 51,398
May 23, 5 PM $ 0.0302
-0.08%
$ 332,079 $ 50,340
May 23, 4 PM $ 0.0302
-0.01%
$ 332,343 $ 51,014
May 23, 3 PM $ 0.0302
-0.05%
$ 332,618 $ 50,815
May 23, 2 PM $ 0.0302
+0.15%
$ 332,090 $ 50,899
May 23, 1 PM $ 0.0301
+0.65%
$ 331,430 $ 52,986
May 23, 12 PM $ 0.0299
-0.18%
$ 329,318 $ 54,755
May 23, 11 AM $ 0.0299
+0.02%
$ 329,219 $ 53,694
May 23, 10 AM $ 0.0299
-0.05%
$ 329,142 $ 54,123
May 23, 9 AM $ 0.0299
+0.02%
$ 329,351 $ 54,176
May 23, 8 AM $ 0.0299
+0.17%
$ 328,856 $ 54,983
May 23, 7 AM $ 0.03
-0.54%
$ 330,528 $ 54,522
May 23, 6 AM $ 0.0302
-0.02%
$ 332,310 $ 54,996
May 23, 5 AM $ 0.0302
-0.16%
$ 332,376 $ 55,251
May 23, 4 AM $ 0.0303
-0.21%
$ 332,783 $ 55,734
May 23, 3 AM $ 0.0303
+0.04%
$ 333,377 $ 56,127
May 23, 2 AM $ 0.0303
+0.07%
$ 332,959 $ 56,994
May 23, 1 AM $ 0.0302
+0.18%
$ 332,706 $ 58,037
May 23, 12 AM $ 0.0302
-0.11%
$ 332,706 $ 58,610
May 22, 11 PM $ 0.0302
-0.44%
$ 332,541 $ 58,725
May 22, 10 PM $ 0.0304
-0.25%
$ 333,905 $ 58,632
May 22, 9 PM $ 0.0305
+0.01%
$ 335,236 $ 58,441
May 22, 8 PM $ 0.0304
+0.10%
$ 334,895 $ 58,086
May 22, 7 PM $ 0.0303
-1.11%
$ 333,751 $ 58,789
May 22, 6 PM $ 0.0306
-0.68%
$ 336,413 $ 59,021
May 22, 5 PM $ 0.0308
-0.20%
$ 338,701 $ 59,782
May 22, 4 PM $ 0.0309
+0.25%
$ 339,438 $ 60,134
May 22, 3 PM $ 0.0307
-0.24%
$ 337,876 $ 61,375
May 22, 2 PM $ 0.0308
-0.65%
$ 338,569 $ 62,915
May 22, 1 PM $ 0.0309
-0.49%
$ 340,274 $ 62,473
May 22, 12 PM $ 0.031
+0.02%
$ 341,484 $ 61,545
May 22, 11 AM $ 0.031
+0.22%
$ 341,231 $ 61,157
May 22, 10 AM $ 0.031
-0.13%
$ 340,483 $ 61,529
May 22, 9 AM $ 0.031
-0.15%
$ 340,769 $ 62,105
May 22, 8 AM $ 0.031
+0.02%
$ 341,308 $ 61,459
May 22, 7 AM $ 0.031
+0.07%
$ 341,440 $ 61,924
May 22, 6 AM $ 0.0311
+0.00%
$ 341,858 $ 61,042
May 22, 5 AM $ 0.0311
+0.16%
$ 342,452 $ 62,360
May 22, 4 AM $ 0.0311
-0.15%
$ 342,012 $ 63,293
May 22, 3 AM $ 0.0312
+0.10%
$ 342,870 $ 63,854
May 22, 2 AM $ 0.0311
-0.08%
$ 341,946 $ 64,272
May 22, 1 AM $ 0.0311
+0.35%
$ 342,254 $ 63,185
May 22, 12 AM $ 0.031
-0.47%
$ 341,264 $ 62,405
May 21, 11 PM $ 0.0311
+0.18%
$ 342,441 $ 61,836
May 21, 10 PM $ 0.0312
+0.03%
$ 342,661 $ 62,634
May 21, 9 PM $ 0.0311
+0.00%
$ 342,463 $ 63,132
May 21, 8 PM $ 0.0312
+0.14%
$ 342,793 $ 64,531
May 21, 7 PM $ 0.0311
+0.22%
$ 342,276 $ 64,171
May 21, 6 PM $ 0.0311
-0.73%
$ 341,726 $ 63,530
May 21, 5 PM $ 0.0312
+0.98%
$ 343,332 $ 62,313