Coinranking
FERMA Historical Data
FERMA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 2024 | $ 0.107 | -0.19% | ||
| Jun 2, 2024 | $ 0.108 | -2.61% | ||
| Jun 1, 2024 | $ 0.11 | +1.47% | ||
| May 31, 2024 | $ 0.108 | -1.63% | ||
| May 30, 2024 | $ 0.11 | +0.46% | ||
| May 29, 2024 | $ 0.11 | -0.73% | ||
| May 28, 2024 | $ 0.11 | -1.96% | ||
| May 27, 2024 | $ 0.112 | +2.85% | ||
| May 26, 2024 | $ 0.109 | -4.06% | ||
| May 25, 2024 | $ 0.113 | +1.53% | ||
| May 24, 2024 | $ 0.11 | +2.60% | ||
| May 23, 2024 | $ 0.108 | -0.82% | ||
| May 22, 2024 | $ 0.109 | -1.00% | ||
| May 21, 2024 | $ 0.11 | +1.48% | ||
| May 20, 2024 | $ 0.108 | -2.88% | ||
| May 19, 2024 | $ 0.112 | +1.27% | ||
| May 18, 2024 | $ 0.111 | +2.98% | ||
| May 17, 2024 | $ 0.108 | -1.73% | ||
| May 16, 2024 | $ 0.109 | +1.21% | ||
| May 15, 2024 | $ 0.107 | -1.56% | ||
| May 14, 2024 | $ 0.108 | -5.91% | ||
| May 13, 2024 | $ 0.115 | +0.00% | ||
| May 12, 2024 | $ 0.114 | +2.97% | ||
| May 11, 2024 | $ 0.112 | -0.71% | ||
| May 10, 2024 | $ 0.113 | +0.00% | ||
| May 9, 2024 | $ 0.112 | +2.56% | ||
| May 8, 2024 | $ 0.109 | -1.44% | ||
| May 7, 2024 | $ 0.111 | -1.51% | ||
| May 6, 2024 | $ 0.112 | +0.81% | ||
| May 5, 2024 | $ 0.112 | +0.27% | ||
| May 4, 2024 | $ 0.112 | +0.63% | ||
| May 3, 2024 | $ 0.111 | +1.92% | ||
| May 2, 2024 | $ 0.11 | -0.54% | ||
| May 1, 2024 | $ 0.11 | -0.36% | ||
| Apr 30, 2024 | $ 0.111 | +0.18% | ||
| Apr 29, 2024 | $ 0.111 | +0.82% | ||
| Apr 28, 2024 | $ 0.11 | -0.90% | ||
| Apr 27, 2024 | $ 0.11 | -0.81% | ||
| Apr 26, 2024 | $ 0.111 | -4.89% | ||
| Apr 25, 2024 | $ 0.116 | +4.32% | ||
| Apr 24, 2024 | $ 0.111 | -60.25% | ||
| Apr 23, 2024 | $ 0.278 | -1.91% | ||
| Apr 22, 2024 | $ 0.285 | -3.62% | ||
| Apr 21, 2024 | $ 0.297 | +41.11% | ||
| Apr 20, 2024 | $ 0.21 | +0.29% | ||
| Apr 19, 2024 | $ 0.21 | +2.24% | ||
| Apr 18, 2024 | $ 0.205 | -1.91% | ||
| Apr 17, 2024 | $ 0.209 | +2.15% | ||
| Apr 16, 2024 | $ 0.205 | +2.04% | ||
| Apr 15, 2024 | $ 0.203 | -0.54% | ||