FERMA Historical Data

FERMA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.0284
+0.02%
$ 312,455 $ 43,419
Mar 21, 8 AM $ 0.0284
-0.19%
$ 311,982 $ 43,675
Mar 21, 7 AM $ 0.0284
-0.07%
$ 312,609 $ 43,636
Mar 21, 6 AM $ 0.0284
+0.06%
$ 312,807 $ 44,040
Mar 21, 5 AM $ 0.0284
+0.08%
$ 312,565 $ 43,871
Mar 21, 4 AM $ 0.0284
-0.13%
$ 312,114 $ 43,716
Mar 21, 3 AM $ 0.0284
-0.01%
$ 312,697 $ 44,418
Mar 21, 2 AM $ 0.0284
+0.10%
$ 312,763 $ 45,059
Mar 21, 1 AM $ 0.0284
-0.18%
$ 312,191 $ 45,567
Mar 21, 12 AM $ 0.0284
+0.16%
$ 312,114 $ 45,465
Mar 20, 11 PM $ 0.0283
-0.44%
$ 87,958 $ 45,263
Mar 20, 10 PM $ 0.0285
+0.50%
$ 88,451 $ 44,943
Mar 20, 9 PM $ 0.0284
+0.77%
$ 88,069 $ 44,675
Mar 20, 8 PM $ 0.0281
-0.19%
$ 87,396 $ 44,759
Mar 20, 7 PM $ 0.0282
+0.54%
$ 87,501 $ 44,730
Mar 20, 6 PM $ 0.0281
-0.17%
$ 87,156 $ 44,941
Mar 20, 5 PM $ 0.028
-0.14%
$ 87,042 $ 44,540
Mar 20, 4 PM $ 0.028
-0.22%
$ 86,995 $ 44,296
Mar 20, 3 PM $ 0.0281
+0.20%
$ 87,265 $ 44,718
Mar 20, 2 PM $ 0.028
-0.16%
$ 87,038 $ 42,272
Mar 20, 1 PM $ 0.0281
-0.44%
$ 87,324 $ 40,183
Mar 20, 12 PM $ 0.0283
-0.20%
$ 87,771 $ 39,757
Mar 20, 11 AM $ 0.0283
-0.14%
$ 87,840 $ 40,172
Mar 20, 10 AM $ 0.0284
+0.17%
$ 88,206 $ 40,545
Mar 20, 9 AM $ 0.0283
-0.67%
$ 88,001 $ 40,899
Mar 20, 8 AM $ 0.0286
+0.47%
$ 88,839 $ 40,952
Mar 20, 7 AM $ 0.0285
+0.51%
$ 88,389 $ 40,859
Mar 20, 6 AM $ 0.0284
+0.01%
$ 88,076 $ 40,541
Mar 20, 5 AM $ 0.0284
-0.26%
$ 88,072 $ 40,817
Mar 20, 4 AM $ 0.0284
-0.02%
$ 88,305 $ 41,268
Mar 20, 3 AM $ 0.0284
+0.47%
$ 88,256 $ 41,393
Mar 20, 2 AM $ 0.0283
+0.03%
$ 87,902 $ 41,179
Mar 20, 1 AM $ 0.0283
+0.42%
$ 88,001 $ 40,857
Mar 20, 12 AM $ 0.0282
+0.22%
$ 87,526 $ 40,910
Mar 19, 11 PM $ 0.0281
-0.26%
$ 87,305 $ 40,972
Mar 19, 10 PM $ 0.0282
-0.42%
$ 87,579 $ 41,012
Mar 19, 9 PM $ 0.0283
-0.06%
$ 87,868 $ 41,037
Mar 19, 8 PM $ 0.0283
+0.42%
$ 87,948 $ 41,297
Mar 19, 7 PM $ 0.0283
+0.89%
$ 87,771 $ 41,455
Mar 19, 6 PM $ 0.028
-0.37%
$ 86,961 $ 40,916
Mar 19, 5 PM $ 0.0281
+0.64%
$ 87,175 $ 41,169
Mar 19, 4 PM $ 0.0279
-0.02%
$ 86,489 $ 41,374
Mar 19, 1 PM $ 0.028
+0.57%
$ 87,004 $ 44,560
Mar 19, 12 PM $ 0.0278
-0.96%
$ 86,473 $ 43,172
Mar 19, 11 AM $ 0.0281
-0.32%
$ 87,284 $ 41,702
Mar 19, 10 AM $ 0.0282
-0.51%
$ 87,613 $ 41,691
Mar 19, 9 AM $ 0.0283
+0.63%
$ 87,927 $ 41,378
Mar 19, 8 AM $ 0.0281
-0.34%
$ 87,312 $ 41,573
Mar 19, 7 AM $ 0.0282
-0.32%
$ 87,703 $ 41,403
Mar 19, 6 AM $ 0.0284
-0.35%
$ 88,141 $ 41,978