FERMA Historical Data

FERMA Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.0311
-0.73%
$ 341,726 $ 63,530
May 21, 5 PM $ 0.0312
+0.98%
$ 343,332 $ 62,313
May 21, 4 PM $ 0.0308
-0.18%
$ 339,328 $ 62,672
May 21, 3 PM $ 0.031
+0.41%
$ 340,978 $ 61,737
May 21, 2 PM $ 0.0308
-0.19%
$ 339,218 $ 60,578
May 21, 1 PM $ 0.0308
-0.71%
$ 338,459 $ 60,099
May 21, 12 PM $ 0.031
+0.19%
$ 341,121 $ 60,035
May 21, 11 AM $ 0.031
-0.03%
$ 340,527 $ 60,105
May 21, 10 AM $ 0.031
-0.46%
$ 340,483 $ 60,156
May 21, 9 AM $ 0.0312
-0.13%
$ 342,837 $ 59,754
May 21, 8 AM $ 0.0312
+0.03%
$ 343,046 $ 59,357
May 21, 7 AM $ 0.0312
+0.25%
$ 343,024 $ 59,205
May 21, 6 AM $ 0.0311
-0.28%
$ 341,858 $ 59,819
May 21, 5 AM $ 0.0312
-0.30%
$ 342,815 $ 58,844
May 21, 4 AM $ 0.0313
-0.03%
$ 344,201 $ 57,209
May 21, 3 AM $ 0.0313
+0.12%
$ 343,827 $ 57,153
May 21, 2 AM $ 0.0312
+0.17%
$ 343,420 $ 56,985
May 21, 1 AM $ 0.0312
-0.20%
$ 343,211 $ 57,164
May 21, 12 AM $ 0.0312
+0.46%
$ 343,134 $ 56,884
May 20, 11 PM $ 0.0311
+0.15%
$ 341,572 $ 56,752
May 20, 10 PM $ 0.0311
-0.19%
$ 341,605 $ 56,260
May 20, 9 PM $ 0.0311
-0.03%
$ 342,177 $ 55,989
May 20, 8 PM $ 0.0312
+0.17%
$ 342,936 $ 54,331
May 20, 7 PM $ 0.0311
+0.19%
$ 342,342 $ 53,012
May 20, 6 PM $ 0.031
-0.06%
$ 341,407 $ 52,648
May 20, 5 PM $ 0.0311
+0.45%
$ 342,045 $ 53,042
May 20, 4 PM $ 0.031
-0.06%
$ 341,198 $ 52,892
May 20, 3 PM $ 0.0311
+0.15%
$ 342,166 $ 53,355
May 20, 2 PM $ 0.031
+0.29%
$ 341,209 $ 53,236
May 20, 1 PM $ 0.0309
-0.52%
$ 340,329 $ 52,568
May 20, 12 PM $ 0.0311
+0.35%
$ 342,254 $ 54,285
May 20, 11 AM $ 0.031
-0.20%
$ 341,110 $ 54,575
May 20, 10 AM $ 0.0311
+0.06%
$ 342,199 $ 53,454
May 20, 9 AM $ 0.0311
+0.09%
$ 341,616 $ 54,604
May 20, 8 AM $ 0.031
+0.07%
$ 341,264 $ 56,126
May 20, 7 AM $ 0.031
-0.20%
$ 340,604 $ 55,740
May 20, 6 AM $ 0.031
+0.21%
$ 341,165 $ 54,936
May 20, 5 AM $ 0.0309
+0.66%
$ 340,307 $ 56,060
May 20, 4 AM $ 0.0307
-0.01%
$ 338,085 $ 56,990
May 20, 3 AM $ 0.0307
-0.07%
$ 338,107 $ 57,664
May 20, 2 AM $ 0.0307
-0.05%
$ 338,140 $ 57,552
May 20, 1 AM $ 0.0307
-0.18%
$ 337,964 $ 57,821
May 20, 12 AM $ 0.0308
-0.06%
$ 338,558 $ 58,264
May 19, 11 PM $ 0.0308
+0.17%
$ 338,536 $ 58,003
May 19, 10 PM $ 0.0307
-0.56%
$ 337,964 $ 58,010
May 19, 9 PM $ 0.0308
-0.20%
$ 339,097 $ 58,679
May 19, 8 PM $ 0.0309
+0.19%
$ 339,592 $ 60,373
May 19, 7 PM $ 0.0308
+0.11%
$ 339,130 $ 61,098
May 19, 6 PM $ 0.0308
-0.11%
$ 338,734 $ 61,802
May 19, 5 PM $ 0.0308
+0.00%
$ 338,943 $ 62,072