Coinranking
FERMA Historical Data
FERMA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $ 0.0252 | -0.23% | ||
| Jul 9, 1 PM | $ 0.0253 | +0.46% | ||
| Jul 9, 12 PM | $ 0.0251 | -0.35% | ||
| Jul 9, 11 AM | $ 0.0252 | +0.00% | ||
| Jul 9, 10 AM | $ 0.0251 | -0.25% | ||
| Jul 9, 9 AM | $ 0.0253 | +0.10% | ||
| Jul 9, 8 AM | $ 0.0252 | +0.04% | ||
| Jul 9, 7 AM | $ 0.0253 | +0.06% | ||
| Jul 9, 6 AM | $ 0.0252 | +0.50% | ||
| Jul 9, 5 AM | $ 0.0251 | +0.23% | ||
| Jul 9, 4 AM | $ 0.025 | +0.48% | ||
| Jul 9, 3 AM | $ 0.0249 | +0.41% | ||
| Jul 9, 2 AM | $ 0.0248 | -0.29% | ||
| Jul 9, 1 AM | $ 0.0248 | -0.59% | ||
| Jul 9, 12 AM | $ 0.0249 | -0.39% | ||
| Jul 8, 11 PM | $ 0.025 | -0.08% | ||
| Jul 8, 10 PM | $ 0.0249 | -0.07% | ||
| Jul 8, 9 PM | $ 0.0249 | +0.29% | ||
| Jul 8, 8 PM | $ 0.0249 | -0.22% | ||
| Jul 8, 7 PM | $ 0.0249 | -0.03% | ||
| Jul 8, 6 PM | $ 0.0249 | -0.25% | ||
| Jul 8, 5 PM | $ 0.0249 | -0.06% | ||
| Jul 8, 4 PM | $ 0.0249 | +0.61% | ||
| Jul 8, 3 PM | $ 0.0247 | -0.32% | ||
| Jul 8, 2 PM | $ 0.0248 | -0.04% | ||
| Jul 8, 1 PM | $ 0.0248 | -0.26% | ||
| Jul 8, 12 PM | $ 0.0249 | -0.19% | ||
| Jul 8, 11 AM | $ 0.025 | +0.20% | ||
| Jul 8, 10 AM | $ 0.025 | +0.37% | ||
| Jul 8, 9 AM | $ 0.0249 | +0.10% | ||
| Jul 8, 8 AM | $ 0.0249 | -1.19% | ||
| Jul 8, 7 AM | $ 0.0252 | +0.58% | ||
| Jul 8, 6 AM | $ 0.0251 | +0.18% | ||
| Jul 8, 5 AM | $ 0.0251 | -0.18% | ||
| Jul 8, 4 AM | $ 0.0252 | +0.14% | ||
| Jul 8, 3 AM | $ 0.0252 | -0.45% | ||
| Jul 8, 2 AM | $ 0.0252 | +0.06% | ||
| Jul 8, 1 AM | $ 0.0253 | -0.91% | ||
| Jul 8, 12 AM | $ 0.0255 | +0.69% | ||
| Jul 7, 11 PM | $ 0.0254 | -0.42% | ||
| Jul 7, 10 PM | $ 0.0255 | +0.48% | ||
| Jul 7, 9 PM | $ 0.0255 | -0.34% | ||
| Jul 7, 8 PM | $ 0.0255 | -0.27% | ||
| Jul 7, 7 PM | $ 0.0256 | +0.22% | ||
| Jul 7, 6 PM | $ 0.0256 | -0.56% | ||
| Jul 7, 5 PM | $ 0.0258 | +0.23% | ||
| Jul 7, 4 PM | $ 0.0257 | +0.29% | ||
| Jul 7, 3 PM | $ 0.0256 | +0.58% | ||
| Jul 7, 2 PM | $ 0.0255 | +0.86% | ||
| Jul 7, 1 PM | $ 0.0253 | -0.60% | ||