Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FERMA Historical Data

FERMA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2024 $0.128
+1.35%
$397,464 $50,511
Jul 18, 2024 $0.126
+2.37%
$389,701 $48,397
Jul 17, 2024 $0.123
-1.05%
$381,938 $49,693
Jul 16, 2024 $0.124
+1.14%
$384,112 $48,240
Jul 15, 2024 $0.122
+3.21%
$379,144 $47,321
Jul 14, 2024 $0.119
-0.92%
$369,207 $30,827
Jul 13, 2024 $0.12
+0.67%
$372,623 $44,823
Jul 12, 2024 $0.119
+2.32%
$370,139 $45,249
Jul 11, 2024 $0.118
-0.76%
$365,170 $44,775
Jul 10, 2024 $0.117
+5.49%
$363,928 $45,398
Jul 9, 2024 $0.11
-0.54%
$341,571 $42,348
Jul 8, 2024 $0.111
+3.35%
$345,297 $41,922
Jul 7, 2024 $0.107
-2.10%
$333,497 $40,574
Jul 6, 2024 $0.11
+0.55%
$340,329 $41,460
Jul 5, 2024 $0.109
-1.98%
$338,776 $42,538
Jul 4, 2024 $0.111
+2.03%
$344,055 $42,896
Jul 3, 2024 $0.108
-0.09%
$336,292 $41,347
Jul 2, 2024 $0.108
-0.64%
$336,602 $40,188
Jul 1, 2024 $0.109
+1.02%
$338,776 $42,338
Jun 30, 2024 $0.108
-1.10%
$335,050 $41,880
Jun 29, 2024 $0.109
-0.82%
$338,776 $41,222
Jun 28, 2024 $0.109
-0.27%
$337,845 $41,712
Jun 27, 2024 $0.11
+0.27%
$340,018 $41,364
Jun 26, 2024 $0.11
+0.27%
$341,260 $40,906
Jun 25, 2024 $0.11
-0.45%
$340,639 $43,628
Jun 24, 2024 $0.11
-0.27%
$342,192 $41,740
Jun 23, 2024 $0.11
-0.63%
$340,639 $42,205
Jun 22, 2024 $0.11
+2.80%
$341,571 $43,232
Jun 21, 2024 $0.107
-0.47%
$332,255 $32,391
Jun 20, 2024 $0.108
-4.17%
$335,671 $39,330
Jun 19, 2024 $0.112
+0.81%
$349,955 $41,944
Jun 18, 2024 $0.11
+1.29%
$342,502 $42,279
Jun 17, 2024 $0.108
-1.45%
$336,602 $41,247
Jun 16, 2024 $0.11
+0.46%
$341,881 $39,917
Jun 15, 2024 $0.11
+1.20%
$341,260 $42,415
Jun 14, 2024 $0.109
-1.09%
$339,397 $41,582
Jun 13, 2024 $0.111
-0.89%
$344,055 $42,221
Jun 12, 2024 $0.112
+1.00%
$346,229 $43,291
Jun 11, 2024 $0.11
+0.18%
$342,502 $42,693
Jun 10, 2024 $0.111
+1.37%
$343,744 $42,924
Jun 9, 2024 $0.11
-0.18%
$341,571 $42,407
Jun 8, 2024 $0.11
-0.99%
$342,502 $42,360
Jun 7, 2024 $0.111
+1.09%
$345,297 $41,985
Jun 6, 2024 $0.11
+0.55%
$341,260 $40,853
Jun 5, 2024 $0.11
+0.46%
$341,881 $42,358
Jun 4, 2024 $0.109
+0.65%
$338,155 $42,242
Jun 3, 2024 $0.107
-0.19%
$333,497 $41,288
Jun 2, 2024 $0.108
-2.61%
$335,671 $42,276
Jun 1, 2024 $0.11
+1.47%
$342,192 $44,015
May 31, 2024 $0.108
-1.63%
$336,292 $40,940