FERMA Historical Data

FERMA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.0596
-6.87%
$ 185,069 $ 25,821
Feb 11, 2024 $ 0.0643
+12.41%
$ 199,664 $ 25,510
Feb 10, 2024 $ 0.0569
-5.95%
$ 176,685 $ 25,371
Feb 9, 2024 $ 0.0606
+7.45%
$ 188,174 $ 25,024
Feb 8, 2024 $ 0.0562
-6.02%
$ 174,512 $ 25,097
Feb 7, 2024 $ 0.0598
+17.95%
$ 185,690 $ 22,653
Feb 6, 2024 $ 0.0502
+15.40%
$ 155,880 $ 21,306
Feb 5, 2024 $ 0.0433
+6.65%
$ 134,455 $ 16,689
Feb 4, 2024 $ 0.0407
-3.10%
$ 126,381 $ 17,656
Feb 3, 2024 $ 0.042
+14.13%
$ 130,418 $ 16,568
Feb 2, 2024 $ 0.0372
-13.08%
$ 115,513 $ 17,782
Feb 1, 2024 $ 0.0432
+0.93%
$ 134,144 $ 18,081
Jan 31, 2024 $ 0.0429
-5.71%
$ 133,213 $ 18,871
Jan 30, 2024 $ 0.0454
+0.22%
$ 140,976 $ 19,826
Jan 29, 2024 $ 0.0455
+2.48%
$ 141,286 $ 19,661
Jan 28, 2024 $ 0.0444
-2.84%
$ 137,870 $ 19,762
Jan 27, 2024 $ 0.0459
+4.32%
$ 142,528 $ 19,220
Jan 26, 2024 $ 0.0442
-0.23%
$ 137,249 $ 17,402
Jan 25, 2024 $ 0.044
+0.92%
$ 136,628 $ 17,933
Jan 24, 2024 $ 0.0436
-5.63%
$ 135,386 $ 19,132
Jan 23, 2024 $ 0.0465
-2.11%
$ 144,391 $ 19,133
Jan 22, 2024 $ 0.0475
-1.66%
$ 147,496 $ 20,404
Jan 21, 2024 $ 0.0487
+6.10%
$ 151,223 $ 20,710
Jan 20, 2024 $ 0.0458
-4.18%
$ 142,218 $ 19,970
Jan 19, 2024 $ 0.0478
+2.36%
$ 148,428 $ 19,961
Jan 18, 2024 $ 0.0468
+4.23%
$ 145,323 $ 20,000
Jan 17, 2024 $ 0.0452
-0.44%
$ 140,355 $ 19,090
Jan 16, 2024 $ 0.0457
+11.74%
$ 141,907 $ 17,978
Jan 15, 2024 $ 0.041
+0.99%
$ 127,313 $ 1,994
Jan 12, 2024 $ 0.045
-3.04%
$ 139,734 $ 9,246
Jan 11, 2024 $ 0.0463
-5.36%
$ 143,826 $ 28,451
Jan 10, 2024 $ 0.049
-37.74%
$ 152,239 $ 63,667
Jan 9, 2024 $ 0.079
+0.14%
$ 245,329 $ 78,756
Jan 8, 2024 $ 0.0782
+11.31%
$ 242,835 $ 74,890
Jan 7, 2024 $ 0.0701
-2.28%
$ 217,682 $ 70,085
Jan 6, 2024 $ 0.071
-6.70%
$ 220,601 $ 74,085
Jan 5, 2024 $ 0.0758
-0.99%
$ 235,220 $ 74,558
Jan 4, 2024 $ 0.0763
-1.36%
$ 236,926 $ 75,877
Jan 3, 2024 $ 0.0779
+9.46%
$ 242,039 $ 73,915
Jan 2, 2024 $ 0.0715
-3.62%
$ 222,036 $ 67,117
Jan 1, 2024 $ 0.0741
-2.06%
$ 230,065 $ 75,201
Dec 31, 2023 $ 0.0757
+1.26%
$ 235,202 $ 73,498
Dec 30, 2023 $ 0.0749
-4.37%
$ 232,579 $ 75,559
Dec 29, 2023 $ 0.0784
+4.81%
$ 243,412 $ 76,088
Dec 28, 2023 $ 0.0747
+3.52%
$ 232,102 $ 72,095
Dec 27, 2023 $ 0.0723
+2.33%
$ 224,642 $ 70,363
Dec 26, 2023 $ 0.0708
+11.34%
$ 219,705 $ 67,956
Dec 25, 2023 $ 0.0635
-9.15%
$ 197,166 $ 67,147
Dec 24, 2023 $ 0.0691
-1.27%
$ 214,577 $ 68,828
Dec 23, 2023 $ 0.0698
-0.37%
$ 216,701 $ 69,126