FERMA Historical Data

FERMA Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.0308
+0.00%
$ 338,943 $ 62,072
May 19, 4 PM $ 0.0307
+0.32%
$ 338,096 $ 62,345
May 19, 3 PM $ 0.0307
+0.27%
$ 337,469 $ 61,596
May 19, 2 PM $ 0.0306
-0.75%
$ 336,270 $ 60,683
May 19, 1 PM $ 0.0308
-0.24%
$ 338,712 $ 60,737
May 19, 12 PM $ 0.0309
+0.26%
$ 339,449 $ 59,506
May 19, 11 AM $ 0.0308
-0.20%
$ 338,558 $ 60,215
May 19, 10 AM $ 0.0308
+0.19%
$ 338,822 $ 61,864
May 19, 9 AM $ 0.0308
-0.24%
$ 338,888 $ 61,324
May 19, 8 AM $ 0.0309
-0.18%
$ 339,889 $ 60,972
May 19, 7 AM $ 0.031
+0.36%
$ 340,692 $ 62,459
May 19, 6 AM $ 0.0309
+0.15%
$ 339,383 $ 63,962
May 19, 5 AM $ 0.0309
-0.01%
$ 339,427 $ 62,633
May 19, 4 AM $ 0.0309
+0.32%
$ 339,361 $ 62,721
May 19, 3 AM $ 0.0308
+0.24%
$ 338,371 $ 62,920
May 19, 2 AM $ 0.0307
-0.13%
$ 338,052 $ 63,094
May 19, 1 AM $ 0.0308
-0.51%
$ 338,327 $ 62,954
May 19, 12 AM $ 0.031
+0.36%
$ 340,472 $ 62,725
May 18, 11 PM $ 0.0309
-0.07%
$ 339,361 $ 63,425
May 18, 10 PM $ 0.0309
-0.11%
$ 339,471 $ 64,991
May 18, 9 PM $ 0.0309
+0.06%
$ 339,526 $ 64,900
May 18, 8 PM $ 0.0308
+0.04%
$ 339,020 $ 63,752
May 18, 7 PM $ 0.0308
+0.94%
$ 339,317 $ 63,566
May 18, 6 PM $ 0.0306
-0.51%
$ 336,116 $ 62,528
May 18, 5 PM $ 0.0308
+0.59%
$ 338,459 $ 62,123
May 18, 4 PM $ 0.0306
+0.01%
$ 336,798 $ 61,683
May 18, 3 PM $ 0.0306
+0.07%
$ 336,556 $ 61,103
May 18, 2 PM $ 0.0306
-0.96%
$ 336,413 $ 60,879
May 18, 1 PM $ 0.0309
-0.72%
$ 339,394 $ 60,442
May 18, 12 PM $ 0.0311
+0.49%
$ 342,485 $ 59,876
May 18, 11 AM $ 0.031
+0.46%
$ 340,527 $ 58,794
May 18, 10 AM $ 0.0308
-0.02%
$ 338,965 $ 58,201
May 18, 9 AM $ 0.0309
+0.04%
$ 339,680 $ 59,372
May 18, 8 AM $ 0.0308
-0.25%
$ 339,064 $ 58,133
May 18, 7 AM $ 0.0309
+0.23%
$ 339,603 $ 57,162
May 18, 6 AM $ 0.0308
-0.05%
$ 339,295 $ 55,432
May 18, 5 AM $ 0.0308
-0.16%
$ 338,800 $ 54,898
May 18, 4 AM $ 0.0308
+0.05%
$ 339,009 $ 54,798
May 18, 3 AM $ 0.0308
+0.15%
$ 338,965 $ 53,605
May 18, 2 AM $ 0.0308
-0.29%
$ 338,437 $ 53,513
May 18, 1 AM $ 0.0308
-0.26%
$ 338,888 $ 53,406
May 18, 12 AM $ 0.0309
-0.29%
$ 340,076 $ 53,279
May 17, 11 PM $ 0.031
-0.61%
$ 340,934 $ 52,537
May 17, 10 PM $ 0.0312
-0.53%
$ 343,651 $ 51,004
May 17, 9 PM $ 0.0315
+0.30%
$ 345,961 $ 50,473
May 17, 8 PM $ 0.0314
-0.38%
$ 344,927 $ 50,294
May 17, 7 PM $ 0.0315
+0.23%
$ 345,994 $ 50,460
May 17, 6 PM $ 0.0314
+0.23%
$ 344,993 $ 50,961
May 17, 5 PM $ 0.0313
-0.10%
$ 344,267 $ 51,142
May 17, 4 PM $ 0.0313
-0.10%
$ 344,245 $ 51,024