Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FERMA Historical Data

FERMA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 3 AM $0.0323
-0.29%
$355,388 $66,796
Aug 25, 2 AM $0.0325
+1.26%
$357,192 $66,232
Aug 25, 1 AM $0.0321
-0.17%
$352,715 $65,951
Aug 25, 12 AM $0.0321
+0.96%
$352,814 $65,271
Aug 24, 11 PM $0.0317
+0.24%
$348,865 $65,808
Aug 24, 10 PM $0.0317
-0.20%
$348,326 $65,306
Aug 24, 9 PM $0.0318
-0.10%
$349,404 $64,774
Aug 24, 8 PM $0.0318
+0.35%
$349,261 $65,025
Aug 24, 7 PM $0.0317
-0.42%
$348,304 $64,834
Aug 24, 6 PM $0.0317
-0.04%
$348,854 $65,002
Aug 24, 5 PM $0.0316
-0.23%
$347,809 $64,938
Aug 24, 4 PM $0.0318
-0.20%
$349,811 $64,346
Aug 24, 3 PM $0.0318
-0.45%
$349,833 $64,480
Aug 24, 2 PM $0.032
+0.93%
$351,505 $63,747
Aug 24, 1 PM $0.0316
-0.62%
$347,556 $63,361
Aug 24, 12 PM $0.0319
+1.26%
$350,669 $63,017
Aug 24, 11 AM $0.0314
+0.77%
$345,598 $62,006
Aug 24, 10 AM $0.0312
-0.19%
$343,068 $61,815
Aug 24, 9 AM $0.0312
+0.52%
$343,178 $61,549
Aug 24, 8 AM $0.031
-0.28%
$340,912 $61,460
Aug 24, 7 AM $0.0311
-0.43%
$341,869 $61,444
Aug 24, 6 AM $0.0312
+0.49%
$343,002 $61,467
Aug 24, 5 AM $0.031
+0.26%
$341,473 $61,517
Aug 24, 4 AM $0.0309
-0.45%
$339,559 $61,301
Aug 24, 3 AM $0.031
-0.51%
$340,813 $61,280
Aug 24, 2 AM $0.0312
+0.63%
$342,716 $60,723
Aug 24, 1 AM $0.031
-0.65%
$341,209 $60,341
Aug 24, 12 AM $0.0312
-0.06%
$343,442 $60,621
Aug 23, 11 PM $0.0312
+0.20%
$343,717 $59,616
Aug 23, 10 PM $0.0312
-0.18%
$343,266 $59,563
Aug 23, 9 PM $0.0313
+0.28%
$344,091 $59,875
Aug 23, 8 PM $0.0311
+0.04%
$342,221 $59,744
Aug 23, 7 PM $0.0311
-0.06%
$342,188 $59,874
Aug 23, 6 PM $0.0311
+0.30%
$342,254 $60,275
Aug 23, 5 PM $0.031
-0.28%
$341,418 $59,583
Aug 23, 4 PM $0.0311
+0.11%
$342,298 $60,136
Aug 23, 3 PM $0.031
-0.21%
$341,231 $59,657
Aug 23, 2 PM $0.031
-0.55%
$341,429 $61,533
Aug 23, 1 PM $0.0311
+0.15%
$342,507 $61,316
Aug 23, 12 PM $0.0311
+0.10%
$341,979 $62,396
Aug 23, 11 AM $0.0311
+0.53%
$341,803 $62,437
Aug 23, 10 AM $0.0309
+0.09%
$339,526 $62,930
Aug 23, 9 AM $0.0309
+0.17%
$339,405 $62,539
Aug 23, 8 AM $0.0307
+0.61%
$338,096 $63,854
Aug 23, 7 AM $0.0306
-0.02%
$336,160 $64,495
Aug 23, 6 AM $0.0306
+0.08%
$336,611 $65,417
Aug 23, 5 AM $0.0306
-0.50%
$337,018 $65,264
Aug 23, 4 AM $0.0308
-0.51%
$339,031 $65,879
Aug 23, 3 AM $0.0309
-0.29%
$340,318 $66,011
Aug 23, 2 AM $0.031
-0.05%
$340,978 $67,137