FERMA Historical Data

FERMA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 0.0253
-0.60%
$ 277,937 $ 50,864
Jul 7, 12 PM $ 0.0254
+0.06%
$ 279,807 $ 50,955
Jul 7, 11 AM $ 0.0254
+0.36%
$ 279,543 $ 51,014
Jul 7, 10 AM $ 0.0254
-0.14%
$ 278,916 $ 50,724
Jul 7, 9 AM $ 0.0253
+0.24%
$ 278,762 $ 51,223
Jul 7, 8 AM $ 0.0253
-0.08%
$ 277,827 $ 50,885
Jul 7, 7 AM $ 0.0253
-0.31%
$ 278,751 $ 50,944
Jul 7, 6 AM $ 0.0254
+0.23%
$ 279,224 $ 50,163
Jul 7, 5 AM $ 0.0254
+0.12%
$ 278,883 $ 51,528
Jul 7, 4 AM $ 0.0253
-0.35%
$ 277,915 $ 51,220
Jul 7, 3 AM $ 0.0253
-0.21%
$ 278,366 $ 51,260
Jul 7, 2 AM $ 0.0254
-0.86%
$ 279,565 $ 51,340
Jul 7, 1 AM $ 0.0256
-0.27%
$ 281,798 $ 51,325
Jul 7, 12 AM $ 0.0258
+0.21%
$ 283,261 $ 52,248
Jul 6, 11 PM $ 0.0257
-0.31%
$ 282,678 $ 52,583
Jul 6, 10 PM $ 0.0257
-0.35%
$ 283,140 $ 52,815
Jul 6, 9 PM $ 0.0259
+0.94%
$ 284,493 $ 53,126
Jul 6, 8 PM $ 0.0256
+0.22%
$ 281,380 $ 53,152
Jul 6, 7 PM $ 0.0256
+0.23%
$ 281,457 $ 52,242
Jul 6, 6 PM $ 0.0255
+0.28%
$ 280,918 $ 51,332
Jul 6, 5 PM $ 0.0255
-0.18%
$ 280,346 $ 50,801
Jul 6, 4 PM $ 0.0255
+0.47%
$ 280,907 $ 50,725
Jul 6, 3 PM $ 0.0254
+2.14%
$ 279,840 $ 50,343
Jul 6, 2 PM $ 0.0249
+0.24%
$ 273,537 $ 49,113
Jul 6, 1 PM $ 0.0248
+0.26%
$ 272,833 $ 47,624
Jul 6, 12 PM $ 0.0248
-0.67%
$ 272,932 $ 46,796
Jul 6, 11 AM $ 0.0252
+0.25%
$ 277,563 $ 46,369
Jul 6, 10 AM $ 0.0252
+0.30%
$ 277,255 $ 46,676
Jul 6, 9 AM $ 0.0251
-0.48%
$ 276,430 $ 46,258
Jul 6, 8 AM $ 0.0252
-0.53%
$ 277,189 $ 45,761
Jul 6, 7 AM $ 0.0253
+0.11%
$ 277,937 $ 46,375
Jul 6, 6 AM $ 0.0252
-0.29%
$ 277,640 $ 46,563
Jul 6, 5 AM $ 0.0253
-0.35%
$ 278,641 $ 44,993
Jul 6, 4 AM $ 0.0254
+0.18%
$ 279,631 $ 45,023
Jul 6, 3 AM $ 0.0253
-0.51%
$ 278,619 $ 44,728
Jul 6, 2 AM $ 0.0255
-0.25%
$ 280,049 $ 44,211
Jul 6, 1 AM $ 0.0255
-0.23%
$ 280,181 $ 44,094
Jul 6, 12 AM $ 0.0256
+0.29%
$ 281,369 $ 42,812
Jul 5, 11 PM $ 0.0255
-0.23%
$ 280,335 $ 42,659
Jul 5, 10 PM $ 0.0255
+0.80%
$ 280,775 $ 42,563
Jul 5, 9 PM $ 0.0252
+0.31%
$ 277,420 $ 42,143
Jul 5, 8 PM $ 0.0252
+0.10%
$ 277,123 $ 41,971
Jul 5, 7 PM $ 0.0252
-0.03%
$ 276,837 $ 43,440
Jul 5, 6 PM $ 0.0252
+0.25%
$ 277,288 $ 44,149
Jul 5, 5 PM $ 0.0251
-0.24%
$ 275,924 $ 44,868
Jul 5, 4 PM $ 0.0251
-0.42%
$ 275,913 $ 45,222
Jul 5, 3 PM $ 0.0252
-0.12%
$ 276,925 $ 45,737
Jul 5, 2 PM $ 0.0251
-0.28%
$ 276,441 $ 46,965
Jul 5, 1 PM $ 0.0252
+0.00%
$ 276,969 $ 46,878
Jul 5, 12 PM $ 0.0252
+0.26%
$ 276,969 $ 47,335