FERMA Historical Data

FERMA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0284
-0.35%
$ 88,141 $ 41,978
Mar 19, 5 AM $ 0.0285
+0.02%
$ 88,504 $ 41,462
Mar 19, 4 AM $ 0.0285
-0.47%
$ 88,495 $ 41,114
Mar 19, 3 AM $ 0.0287
+0.43%
$ 89,010 $ 40,960
Mar 19, 2 AM $ 0.0286
-0.13%
$ 88,703 $ 41,052
Mar 19, 1 AM $ 0.0286
+0.21%
$ 88,839 $ 41,531
Mar 19, 12 AM $ 0.0285
-0.44%
$ 88,588 $ 41,531
Mar 18, 11 PM $ 0.0286
+0.14%
$ 88,951 $ 41,343
Mar 18, 10 PM $ 0.0286
-0.30%
$ 88,694 $ 41,672
Mar 18, 9 PM $ 0.0287
+0.13%
$ 89,048 $ 41,771
Mar 18, 8 PM $ 0.0286
+0.20%
$ 88,867 $ 41,298
Mar 18, 7 PM $ 0.0286
+0.20%
$ 88,812 $ 41,510
Mar 18, 6 PM $ 0.0287
-0.56%
$ 88,995 $ 42,117
Mar 18, 5 PM $ 0.0288
+0.43%
$ 89,361 $ 41,585
Mar 18, 4 PM $ 0.0287
-0.16%
$ 89,122 $ 41,428
Mar 18, 3 PM $ 0.0287
+0.32%
$ 89,172 $ 40,862
Mar 18, 12 PM $ 0.0292
-0.21%
$ 90,790 $ 44,225
Mar 18, 11 AM $ 0.0294
-1.38%
$ 91,137 $ 44,602
Mar 18, 10 AM $ 0.0297
-0.32%
$ 92,330 $ 44,355
Mar 18, 9 AM $ 0.0298
+0.11%
$ 92,631 $ 45,067
Mar 18, 8 AM $ 0.0298
+0.32%
$ 92,575 $ 44,861
Mar 18, 7 AM $ 0.0297
-0.07%
$ 92,140 $ 45,148
Mar 18, 6 AM $ 0.0298
+0.24%
$ 92,516 $ 44,758
Mar 18, 5 AM $ 0.0298
-0.24%
$ 92,392 $ 45,499
Mar 18, 4 AM $ 0.0298
-0.30%
$ 92,662 $ 45,847
Mar 18, 3 AM $ 0.0299
+0.07%
$ 92,910 $ 46,271
Mar 18, 2 AM $ 0.0299
+0.34%
$ 92,820 $ 47,068
Mar 18, 1 AM $ 0.0298
+0.30%
$ 92,466 $ 47,080
Mar 18, 12 AM $ 0.0297
-0.07%
$ 92,286 $ 46,792
Mar 17, 11 PM $ 0.0297
-0.46%
$ 92,376 $ 47,537
Mar 17, 10 PM $ 0.0298
-0.54%
$ 92,668 $ 47,859
Mar 17, 9 PM $ 0.03
+0.22%
$ 93,267 $ 47,871
Mar 17, 8 PM $ 0.03
+0.16%
$ 93,156 $ 47,976
Mar 17, 7 PM $ 0.03
-0.20%
$ 93,078 $ 47,405
Mar 17, 6 PM $ 0.0301
+0.18%
$ 93,320 $ 47,227
Mar 17, 5 PM $ 0.03
+0.62%
$ 93,159 $ 47,833
Mar 17, 4 PM $ 0.0299
+0.43%
$ 92,715 $ 47,836
Mar 17, 3 PM $ 0.0298
-0.49%
$ 92,218 $ 48,827
Mar 17, 2 PM $ 0.0298
+0.72%
$ 92,684 $ 49,278
Mar 17, 1 PM $ 0.0296
-0.15%
$ 91,864 $ 49,187
Mar 17, 12 PM $ 0.0297
-0.55%
$ 92,109 $ 49,275
Mar 17, 11 AM $ 0.0298
+0.62%
$ 92,631 $ 49,446
Mar 17, 10 AM $ 0.0297
-0.34%
$ 92,131 $ 49,314
Mar 17, 9 AM $ 0.0298
-0.26%
$ 92,460 $ 48,767
Mar 17, 8 AM $ 0.0299
+0.14%
$ 92,827 $ 48,662
Mar 17, 7 AM $ 0.0299
+0.19%
$ 92,966 $ 49,133
Mar 17, 6 AM $ 0.0297
-0.17%
$ 92,317 $ 49,230
Mar 17, 5 AM $ 0.0298
-0.26%
$ 92,535 $ 48,963
Mar 17, 4 AM $ 0.0299
-0.25%
$ 92,774 $ 49,075
Mar 17, 3 AM $ 0.0299
-1.22%
$ 92,811 $ 48,501