FERMA Historical Data

FERMA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.0299
-0.25%
$ 92,774 $ 49,075
Mar 17, 3 AM $ 0.0299
-1.22%
$ 92,811 $ 48,501
Mar 17, 2 AM $ 0.0303
-0.44%
$ 94,047 $ 47,894
Mar 17, 1 AM $ 0.0304
+0.57%
$ 94,295 $ 47,675
Mar 17, 12 AM $ 0.0301
+0.06%
$ 93,578 $ 48,313
Mar 16, 11 PM $ 0.0301
+0.01%
$ 330,594 $ 47,681
Mar 16, 10 PM $ 0.0301
+0.64%
$ 331,518 $ 47,413
Mar 16, 9 PM $ 0.03
+0.54%
$ 330,198 $ 47,186
Mar 16, 8 PM $ 0.0299
+0.26%
$ 328,438 $ 47,263
Mar 16, 7 PM $ 0.0297
-0.11%
$ 327,690 $ 47,619
Mar 16, 6 PM $ 0.0298
+0.06%
$ 327,910 $ 46,890
Mar 16, 5 PM $ 0.0297
+0.08%
$ 326,964 $ 46,791
Mar 16, 4 PM $ 0.0297
+0.73%
$ 326,667 $ 46,542
Mar 16, 3 PM $ 0.0295
-0.07%
$ 324,445 $ 45,132
Mar 16, 2 PM $ 0.0295
-0.96%
$ 324,302 $ 44,344
Mar 16, 1 PM $ 0.0297
+0.14%
$ 328,328 $ 44,110
Mar 16, 12 PM $ 0.0297
+0.38%
$ 326,227 $ 43,679
Mar 16, 11 AM $ 0.0296
-0.22%
$ 325,578 $ 43,239
Mar 16, 10 AM $ 0.0296
+0.27%
$ 325,578 $ 43,318
Mar 16, 9 AM $ 0.0295
+0.26%
$ 324,247 $ 42,726
Mar 16, 8 AM $ 0.0294
-0.68%
$ 323,114 $ 43,000
Mar 16, 7 AM $ 0.0295
-0.56%
$ 324,247 $ 42,493
Mar 16, 6 AM $ 0.0297
-0.56%
$ 326,216 $ 41,689
Mar 16, 5 AM $ 0.0298
+0.20%
$ 327,569 $ 41,295
Mar 16, 4 AM $ 0.0297
+0.48%
$ 327,195 $ 40,829
Mar 16, 3 AM $ 0.0296
+1.63%
$ 325,534 $ 40,847
Mar 16, 2 AM $ 0.0291
-0.22%
$ 320,540 $ 40,369
Mar 16, 1 AM $ 0.0292
+0.36%
$ 321,585 $ 40,750
Mar 16, 12 AM $ 0.0291
-0.36%
$ 320,441 $ 40,147
Mar 15, 11 PM $ 0.0292
-0.16%
$ 321,376 $ 40,078
Mar 15, 10 PM $ 0.0293
+1.21%
$ 322,289 $ 39,763
Mar 15, 9 PM $ 0.0289
+0.43%
$ 318,208 $ 39,221
Mar 15, 8 PM $ 0.0289
+0.34%
$ 317,372 $ 38,396
Mar 15, 7 PM $ 0.0288
+0.47%
$ 316,283 $ 37,444
Mar 15, 6 PM $ 0.0286
-0.67%
$ 315,029 $ 37,258
Mar 15, 5 PM $ 0.0289
+0.68%
$ 317,548 $ 36,731
Mar 15, 4 PM $ 0.0287
-0.01%
$ 315,601 $ 36,190
Mar 15, 3 PM $ 0.0287
-0.16%
$ 315,700 $ 37,093
Mar 15, 2 PM $ 0.0287
+0.08%
$ 315,975 $ 37,267
Mar 15, 1 PM $ 0.0287
-0.12%
$ 315,623 $ 36,759
Mar 15, 12 PM $ 0.0287
-0.33%
$ 316,239 $ 36,329
Mar 15, 11 AM $ 0.0288
+0.08%
$ 317,328 $ 36,045
Mar 15, 10 AM $ 0.0288
+0.00%
$ 317,218 $ 35,708
Mar 15, 9 AM $ 0.0288
+0.10%
$ 317,031 $ 36,461
Mar 15, 8 AM $ 0.0287
+0.17%
$ 316,096 $ 35,792
Mar 15, 7 AM $ 0.0287
-0.03%
$ 315,436 $ 35,898
Mar 15, 6 AM $ 0.0287
+0.02%
$ 315,645 $ 36,308
Mar 15, 5 AM $ 0.0287
-0.11%
$ 315,887 $ 36,244
Mar 15, 4 AM $ 0.0287
+0.44%
$ 316,206 $ 35,856
Mar 15, 3 AM $ 0.0286
-0.23%
$ 314,930 $ 35,833