FERMA Historical Data

FERMA Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.0313
+0.23%
$ 344,597 $ 51,247
May 17, 2 PM $ 0.0313
-0.06%
$ 344,575 $ 51,951
May 17, 1 PM $ 0.0314
-0.04%
$ 345,554 $ 52,417
May 17, 12 PM $ 0.0314
-0.04%
$ 345,598 $ 53,448
May 17, 11 AM $ 0.0314
-0.19%
$ 345,620 $ 53,266
May 17, 10 AM $ 0.0314
+0.15%
$ 345,587 $ 52,815
May 17, 9 AM $ 0.0314
+0.04%
$ 344,883 $ 51,708
May 17, 8 AM $ 0.0313
-0.13%
$ 344,597 $ 53,614
May 17, 7 AM $ 0.0313
+0.04%
$ 344,773 $ 53,624
May 17, 6 AM $ 0.0313
-0.07%
$ 344,102 $ 55,017
May 17, 5 AM $ 0.0314
+0.20%
$ 345,103 $ 55,733
May 17, 4 AM $ 0.0314
+0.30%
$ 344,850 $ 56,032
May 17, 3 AM $ 0.0312
+0.14%
$ 343,739 $ 56,672
May 17, 2 AM $ 0.0312
-0.02%
$ 343,497 $ 56,641
May 17, 1 AM $ 0.0312
-0.49%
$ 342,859 $ 56,761
May 17, 12 AM $ 0.0313
-0.12%
$ 344,135 $ 56,675
May 16, 11 PM $ 0.0313
-0.23%
$ 344,498 $ 57,002
May 16, 10 PM $ 0.0313
-0.20%
$ 344,817 $ 57,041
May 16, 9 PM $ 0.0314
+0.14%
$ 345,499 $ 56,900
May 16, 8 PM $ 0.0314
+0.17%
$ 345,312 $ 57,504
May 16, 7 PM $ 0.0314
+0.15%
$ 345,334 $ 57,572
May 16, 6 PM $ 0.0314
+0.09%
$ 345,026 $ 57,693
May 16, 5 PM $ 0.0314
+0.23%
$ 345,521 $ 59,134
May 16, 4 PM $ 0.0314
+0.05%
$ 345,070 $ 59,149
May 16, 3 PM $ 0.0314
+0.28%
$ 345,246 $ 59,505
May 16, 2 PM $ 0.0313
+0.16%
$ 344,674 $ 61,159
May 16, 1 PM $ 0.0313
+0.02%
$ 343,893 $ 61,522
May 16, 12 PM $ 0.0313
+0.17%
$ 344,619 $ 59,969
May 16, 11 AM $ 0.0313
+0.22%
$ 344,322 $ 60,179
May 16, 10 AM $ 0.0313
-0.03%
$ 343,882 $ 61,196
May 16, 9 AM $ 0.0313
-0.43%
$ 344,025 $ 60,955
May 16, 8 AM $ 0.0314
+0.11%
$ 345,675 $ 60,312
May 16, 7 AM $ 0.0314
-0.50%
$ 345,290 $ 60,379
May 16, 6 AM $ 0.0315
-0.42%
$ 346,973 $ 60,060
May 16, 5 AM $ 0.0317
+0.10%
$ 348,425 $ 60,318
May 16, 4 AM $ 0.0317
+0.01%
$ 348,480 $ 60,672
May 16, 3 AM $ 0.0317
-0.09%
$ 348,909 $ 61,243
May 16, 2 AM $ 0.0317
-0.12%
$ 348,557 $ 62,068
May 16, 1 AM $ 0.0317
+0.10%
$ 349,019 $ 63,465
May 16, 12 AM $ 0.0317
-0.11%
$ 348,920 $ 63,413
May 15, 11 PM $ 0.0318
+0.20%
$ 349,294 $ 63,806
May 15, 10 PM $ 0.0318
+0.07%
$ 349,371 $ 63,626
May 15, 9 PM $ 0.0317
-0.17%
$ 348,546 $ 62,898
May 15, 8 PM $ 0.0317
-0.11%
$ 348,293 $ 63,227
May 15, 7 PM $ 0.0318
-0.14%
$ 349,327 $ 64,163
May 15, 6 PM $ 0.0318
-0.19%
$ 349,657 $ 64,782
May 15, 5 PM $ 0.0318
+0.09%
$ 349,822 $ 64,613
May 15, 4 PM $ 0.0318
+0.09%
$ 349,602 $ 65,466
May 15, 3 PM $ 0.0317
+0.08%
$ 349,173 $ 66,256
May 15, 2 PM $ 0.0316
-0.27%
$ 348,084 $ 65,498