FERMA Historical Data

FERMA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.0252
+0.26%
$ 276,969 $ 47,335
Jul 5, 11 AM $ 0.0251
-0.12%
$ 276,342 $ 47,453
Jul 5, 10 AM $ 0.0252
+0.07%
$ 276,672 $ 47,551
Jul 5, 9 AM $ 0.0251
-0.51%
$ 276,375 $ 47,837
Jul 5, 8 AM $ 0.0252
-0.32%
$ 277,277 $ 48,229
Jul 5, 7 AM $ 0.0253
+0.24%
$ 277,849 $ 47,234
Jul 5, 6 AM $ 0.0252
+0.03%
$ 277,189 $ 46,836
Jul 5, 5 AM $ 0.0252
+0.01%
$ 276,859 $ 46,812
Jul 5, 4 AM $ 0.0252
-0.11%
$ 276,826 $ 46,446
Jul 5, 3 AM $ 0.0251
-0.02%
$ 276,518 $ 45,947
Jul 5, 2 AM $ 0.0251
-0.52%
$ 275,979 $ 46,142
Jul 5, 1 AM $ 0.0252
-0.13%
$ 277,552 $ 45,965
Jul 5, 12 AM $ 0.0252
-0.24%
$ 277,739 $ 46,580
Jul 4, 11 PM $ 0.0253
+0.01%
$ 278,509 $ 46,230
Jul 4, 10 PM $ 0.0254
-0.12%
$ 279,158 $ 46,363
Jul 4, 9 PM $ 0.0254
+0.24%
$ 279,488 $ 46,869
Jul 4, 8 PM $ 0.0254
-0.20%
$ 278,982 $ 46,939
Jul 4, 7 PM $ 0.0254
+0.45%
$ 279,620 $ 46,666
Jul 4, 6 PM $ 0.0253
-0.20%
$ 278,806 $ 46,381
Jul 4, 5 PM $ 0.0254
+0.71%
$ 279,279 $ 46,055
Jul 4, 4 PM $ 0.0253
+0.23%
$ 277,992 $ 46,326
Jul 4, 3 PM $ 0.0253
+0.37%
$ 277,816 $ 45,749
Jul 4, 2 PM $ 0.0251
-0.04%
$ 276,199 $ 46,330
Jul 4, 1 PM $ 0.0251
-0.28%
$ 275,748 $ 46,847
Jul 4, 12 PM $ 0.0251
+0.27%
$ 276,155 $ 46,674
Jul 4, 11 AM $ 0.025
-0.26%
$ 275,363 $ 47,016
Jul 4, 10 AM $ 0.0251
-0.02%
$ 275,770 $ 47,948
Jul 4, 9 AM $ 0.0251
+0.03%
$ 275,825 $ 48,405
Jul 4, 8 AM $ 0.0251
+0.10%
$ 276,584 $ 48,212
Jul 4, 7 AM $ 0.0251
+0.35%
$ 276,309 $ 48,808
Jul 4, 6 AM $ 0.025
+0.07%
$ 275,352 $ 49,091
Jul 4, 5 AM $ 0.025
-0.29%
$ 275,550 $ 49,526
Jul 4, 4 AM $ 0.0251
+0.12%
$ 276,254 $ 50,113
Jul 4, 3 AM $ 0.0251
+0.24%
$ 276,232 $ 50,190
Jul 4, 2 AM $ 0.0251
+0.09%
$ 275,836 $ 50,211
Jul 4, 1 AM $ 0.025
-0.56%
$ 275,517 $ 49,983
Jul 4, 12 AM $ 0.0251
+0.05%
$ 276,496 $ 49,729
Jul 3, 11 PM $ 0.0251
+0.12%
$ 276,353 $ 49,604
Jul 3, 10 PM $ 0.0251
-0.28%
$ 275,858 $ 49,337
Jul 3, 9 PM $ 0.0252
-0.03%
$ 276,859 $ 48,593
Jul 3, 8 PM $ 0.0252
+1.13%
$ 277,299 $ 47,454
Jul 3, 7 PM $ 0.025
+0.09%
$ 274,714 $ 47,612
Jul 3, 6 PM $ 0.025
+0.24%
$ 274,626 $ 47,446
Jul 3, 5 PM $ 0.0249
+0.10%
$ 274,384 $ 47,409
Jul 3, 4 PM $ 0.0249
+0.37%
$ 273,856 $ 46,301
Jul 3, 3 PM $ 0.0248
-0.31%
$ 273,306 $ 46,786
Jul 3, 2 PM $ 0.0249
+0.00%
$ 274,329 $ 45,863
Jul 3, 1 PM $ 0.025
+0.31%
$ 274,461 $ 46,211
Jul 3, 12 PM $ 0.0249
+0.09%
$ 273,559 $ 46,327
Jul 3, 11 AM $ 0.0249
+0.22%
$ 273,548 $ 46,595