FERMA Historical Data

FERMA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.0779
+9.46%
$ 242,039 $ 73,915
Jan 2, 2024 $ 0.0715
-3.62%
$ 222,036 $ 67,117
Jan 1, 2024 $ 0.0741
-2.06%
$ 230,065 $ 75,201
Dec 31, 2023 $ 0.0757
+1.26%
$ 235,202 $ 73,498
Dec 30, 2023 $ 0.0749
-4.37%
$ 232,579 $ 75,559
Dec 29, 2023 $ 0.0784
+4.81%
$ 243,412 $ 76,088
Dec 28, 2023 $ 0.0747
+3.52%
$ 232,102 $ 72,095
Dec 27, 2023 $ 0.0723
+2.33%
$ 224,642 $ 70,363
Dec 26, 2023 $ 0.0708
+11.34%
$ 219,705 $ 67,956
Dec 25, 2023 $ 0.0635
-9.15%
$ 197,166 $ 67,147
Dec 24, 2023 $ 0.0691
-1.27%
$ 214,577 $ 68,828
Dec 23, 2023 $ 0.0698
-0.37%
$ 216,701 $ 69,126
Dec 22, 2023 $ 0.0698
-0.07%
$ 216,888 $ 60,866
Dec 21, 2023 $ 0.0698
+7.70%
$ 216,715 $ 71,338
Dec 20, 2023 $ 0.0645
+22.60%
$ 200,435 $ 68,411
Dec 19, 2023 $ 0.0523
+4.21%
$ 162,415 $ 60,142
Dec 18, 2023 $ 0.0501
+2.12%
$ 155,546 $ 54,756
Dec 17, 2023 $ 0.0493
+2.51%
$ 152,932 $ 54,758
Dec 16, 2023 $ 0.0478
-1.05%
$ 148,576 $ 53,649
Dec 15, 2023 $ 0.0481
+5.15%
$ 149,215 $ 53,727
Dec 14, 2023 $ 0.0457
+1.89%
$ 142,059 $ 50,516
Dec 13, 2023 $ 0.0448
-1.43%
$ 138,961 $ 50,705
Dec 12, 2023 $ 0.0456
+3.40%
$ 141,750 $ 49,965
Dec 11, 2023 $ 0.044
+7.20%
$ 136,479 $ 45,950
Dec 10, 2023 $ 0.0411
-2.48%
$ 127,471 $ 46,759
Dec 9, 2023 $ 0.042
+1.93%
$ 130,403 $ 47,003
Dec 8, 2023 $ 0.0409
-2.73%
$ 127,022 $ 47,987
Dec 7, 2023 $ 0.0419
+2.20%
$ 130,115 $ 46,575
Dec 6, 2023 $ 0.0411
+1.24%
$ 127,626 $ 31,590
Dec 5, 2023 $ 0.0405
+0.24%
$ 125,748 $ 13,833
Dec 4, 2023 $ 0.0404
-0.99%
$ 125,443 $ 2,457
Dec 3, 2023 $ 0.0413
+0.63%
$ 128,113 $ 3,449
Dec 2, 2023 $ 0.041
-6.45%
$ 127,313 $ 1,876
Dec 1, 2023 $ 0.0436
-21.21%
$ 135,385 $ 28,010
Nov 30, 2023 $ 0.0552
-5.59%
$ 171,360 $ 96,973
Nov 29, 2023 $ 0.0585
-6.02%
$ 181,801 $ 75,317
Nov 28, 2023 $ 0.0618
+6.14%
$ 191,967 $ 71,564
Nov 27, 2023 $ 0.0582
-7.41%
$ 180,839 $ 77,176
Nov 26, 2023 $ 0.0627
-3.30%
$ 194,695 $ 77,540
Nov 25, 2023 $ 0.0648
+6.04%
$ 201,185 $ 75,913
Nov 24, 2023 $ 0.0607
-2.69%
$ 188,632 $ 74,791
Nov 23, 2023 $ 0.062
+0.00%
$ 192,597 $ 72,292
Nov 22, 2023 $ 0.0623
-2.40%
$ 193,327 $ 78,049
Nov 21, 2023 $ 0.0638
-1.64%
$ 198,214 $ 80,568
Nov 20, 2023 $ 0.0647
+1.28%
$ 200,939 $ 79,003
Nov 19, 2023 $ 0.0639
-2.27%
$ 198,569 $ 80,532
Nov 18, 2023 $ 0.0652
+5.23%
$ 202,570 $ 80,570
Nov 17, 2023 $ 0.062
+0.88%
$ 192,497 $ 75,013
Nov 16, 2023 $ 0.0617
-6.26%
$ 191,590 $ 79,334
Nov 15, 2023 $ 0.0655
-1.53%
$ 203,286 $ 82,758