FERMA Historical Data

FERMA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 0.0249
+0.22%
$ 273,548 $ 46,595
Jul 3, 10 AM $ 0.0249
+0.35%
$ 273,471 $ 45,548
Jul 3, 9 AM $ 0.0247
+0.24%
$ 271,997 $ 45,551
Jul 3, 8 AM $ 0.0247
-0.09%
$ 271,810 $ 45,814
Jul 3, 7 AM $ 0.0248
+0.14%
$ 272,305 $ 45,723
Jul 3, 6 AM $ 0.0247
+0.08%
$ 272,129 $ 46,020
Jul 3, 5 AM $ 0.0247
+0.28%
$ 271,821 $ 46,464
Jul 3, 4 AM $ 0.0246
-0.06%
$ 270,853 $ 46,136
Jul 3, 3 AM $ 0.0246
-0.28%
$ 270,413 $ 47,164
Jul 3, 2 AM $ 0.0246
-0.18%
$ 271,018 $ 48,046
Jul 3, 1 AM $ 0.0247
+0.48%
$ 271,480 $ 48,298
Jul 3, 12 AM $ 0.0246
-0.40%
$ 270,259 $ 48,785
Jul 2, 11 PM $ 0.0247
+0.21%
$ 271,535 $ 49,067
Jul 2, 10 PM $ 0.0247
-0.12%
$ 271,216 $ 49,644
Jul 2, 9 PM $ 0.0247
-0.02%
$ 271,161 $ 49,535
Jul 2, 8 PM $ 0.0246
-0.09%
$ 270,787 $ 50,360
Jul 2, 7 PM $ 0.0247
-0.33%
$ 271,513 $ 49,941
Jul 2, 6 PM $ 0.0248
+0.19%
$ 272,371 $ 50,630
Jul 2, 5 PM $ 0.0247
-0.08%
$ 271,854 $ 51,419
Jul 2, 4 PM $ 0.0247
+0.06%
$ 271,942 $ 52,155
Jul 2, 3 PM $ 0.0247
-0.21%
$ 271,194 $ 52,765
Jul 2, 2 PM $ 0.0247
-0.62%
$ 271,458 $ 52,726
Jul 2, 1 PM $ 0.0248
+0.40%
$ 272,569 $ 52,884
Jul 2, 12 PM $ 0.0247
+0.62%
$ 271,249 $ 53,193
Jul 2, 11 AM $ 0.0245
+0.02%
$ 269,742 $ 52,551
Jul 2, 10 AM $ 0.0246
+0.30%
$ 270,325 $ 52,639
Jul 2, 9 AM $ 0.0245
+1.28%
$ 269,687 $ 52,862
Jul 2, 8 AM $ 0.0243
+0.85%
$ 266,849 $ 52,820
Jul 2, 7 AM $ 0.0241
-0.41%
$ 264,792 $ 53,073
Jul 2, 6 AM $ 0.0242
-0.25%
$ 265,892 $ 53,355
Jul 2, 5 AM $ 0.0243
-0.33%
$ 266,915 $ 52,942
Jul 2, 4 AM $ 0.0244
-0.19%
$ 268,235 $ 53,290
Jul 2, 3 AM $ 0.0244
+0.86%
$ 268,532 $ 53,168
Jul 2, 2 AM $ 0.0242
+0.27%
$ 265,881 $ 52,500
Jul 2, 1 AM $ 0.0241
+0.67%
$ 264,847 $ 52,779
Jul 2, 12 AM $ 0.0239
-0.57%
$ 263,208 $ 52,365
Jul 1, 11 PM $ 0.0241
-0.59%
$ 264,836 $ 52,207
Jul 1, 10 PM $ 0.0242
-0.59%
$ 266,189 $ 52,307
Jul 1, 9 PM $ 0.0244
+1.35%
$ 268,169 $ 53,028
Jul 1, 8 PM $ 0.0241
+0.18%
$ 264,693 $ 53,006
Jul 1, 7 PM $ 0.0241
+0.00%
$ 265,221 $ 53,604
Jul 1, 6 PM $ 0.0241
-0.22%
$ 264,726 $ 53,247
Jul 1, 5 PM $ 0.0241
+0.52%
$ 265,540 $ 52,629
Jul 1, 4 PM $ 0.024
-0.51%
$ 263,802 $ 52,848
Jul 1, 3 PM $ 0.024
+0.73%
$ 264,550 $ 51,748
Jul 1, 2 PM $ 0.0239
+0.48%
$ 263,065 $ 52,237
Jul 1, 1 PM $ 0.0238
+1.33%
$ 261,481 $ 52,198
Jul 1, 12 PM $ 0.0234
-0.55%
$ 256,960 $ 51,785
Jul 1, 11 AM $ 0.0235
-0.16%
$ 257,994 $ 51,959
Jul 1, 10 AM $ 0.0235
-0.62%
$ 258,148 $ 51,597