FERMA Historical Data

FERMA Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.0317
-1.55%
$ 348,909 $ 65,193
May 15, 12 PM $ 0.0322
-0.43%
$ 354,387 $ 66,101
May 15, 11 AM $ 0.0324
+0.01%
$ 355,905 $ 66,222
May 15, 10 AM $ 0.0324
+0.38%
$ 356,301 $ 65,102
May 15, 9 AM $ 0.0322
-0.46%
$ 354,310 $ 65,781
May 15, 8 AM $ 0.0323
-0.06%
$ 355,828 $ 65,179
May 15, 7 AM $ 0.0324
+0.32%
$ 356,147 $ 64,778
May 15, 6 AM $ 0.0323
+0.20%
$ 355,003 $ 65,051
May 15, 5 AM $ 0.0323
-0.38%
$ 354,882 $ 64,487
May 15, 4 AM $ 0.0324
-0.46%
$ 356,235 $ 63,429
May 15, 3 AM $ 0.0325
-0.18%
$ 357,621 $ 62,554
May 15, 2 AM $ 0.0326
+0.21%
$ 358,424 $ 61,985
May 15, 1 AM $ 0.0326
-0.50%
$ 358,061 $ 60,578
May 15, 12 AM $ 0.0327
+0.52%
$ 359,524 $ 60,831
May 14, 11 PM $ 0.0325
-0.37%
$ 357,577 $ 60,509
May 14, 10 PM $ 0.0327
+0.17%
$ 359,359 $ 61,514
May 14, 9 PM $ 0.0327
+0.20%
$ 359,480 $ 62,363
May 14, 8 PM $ 0.0326
-0.03%
$ 358,743 $ 61,880
May 14, 7 PM $ 0.0327
-0.19%
$ 359,568 $ 61,190
May 14, 6 PM $ 0.0327
-0.17%
$ 359,370 $ 61,733
May 14, 5 PM $ 0.0328
+0.07%
$ 360,470 $ 61,206
May 14, 4 PM $ 0.0325
-0.34%
$ 357,819 $ 59,592
May 14, 3 PM $ 0.0326
+0.22%
$ 358,292 $ 59,270
May 14, 2 PM $ 0.0324
+1.50%
$ 356,950 $ 59,807
May 14, 1 PM $ 0.032
+0.08%
$ 352,495 $ 59,492
May 14, 12 PM $ 0.032
+0.74%
$ 352,088 $ 58,876
May 14, 11 AM $ 0.0318
-0.39%
$ 349,437 $ 59,568
May 14, 10 AM $ 0.0319
-0.05%
$ 351,164 $ 60,365
May 14, 9 AM $ 0.0319
-0.42%
$ 351,065 $ 59,244
May 14, 8 AM $ 0.032
+0.25%
$ 352,396 $ 58,739
May 14, 7 AM $ 0.032
+0.16%
$ 352,363 $ 59,017
May 14, 6 AM $ 0.032
-0.06%
$ 351,989 $ 58,650
May 14, 5 AM $ 0.032
+0.47%
$ 352,407 $ 60,068
May 14, 4 AM $ 0.0319
+0.45%
$ 350,515 $ 59,997
May 14, 3 AM $ 0.0317
-0.28%
$ 349,239 $ 60,407
May 14, 2 AM $ 0.0318
-0.29%
$ 349,965 $ 60,842
May 14, 1 AM $ 0.032
+0.03%
$ 351,505 $ 60,801
May 14, 12 AM $ 0.0319
+0.31%
$ 350,999 $ 61,436
May 13, 11 PM $ 0.0318
-0.19%
$ 349,426 $ 61,548
May 13, 10 PM $ 0.0319
+0.13%
$ 350,867 $ 61,624
May 13, 9 PM $ 0.0319
-0.37%
$ 350,680 $ 62,304
May 13, 8 PM $ 0.0319
-0.01%
$ 351,340 $ 62,855
May 13, 7 PM $ 0.0319
-0.06%
$ 351,384 $ 62,863
May 13, 6 PM $ 0.0319
+0.07%
$ 351,362 $ 61,057
May 13, 5 PM $ 0.0319
+0.65%
$ 350,867 $ 61,051
May 13, 4 PM $ 0.0317
+0.08%
$ 348,623 $ 62,060
May 13, 3 PM $ 0.0317
-1.00%
$ 348,667 $ 63,389
May 13, 2 PM $ 0.032
+0.11%
$ 352,121 $ 63,293
May 13, 1 PM $ 0.032
-0.71%
$ 351,648 $ 64,590
May 13, 12 PM $ 0.0321
-0.60%
$ 353,573 $ 64,583