FERMA Historical Data

FERMA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.0286
-0.23%
$ 314,930 $ 35,833
Mar 15, 2 AM $ 0.0287
+0.54%
$ 315,282 $ 36,264
Mar 15, 1 AM $ 0.0285
-0.04%
$ 313,533 $ 35,562
Mar 15, 12 AM $ 0.0285
-0.36%
$ 313,225 $ 35,422
Mar 14, 11 PM $ 0.0286
+0.62%
$ 88,706 $ 35,347
Mar 14, 10 PM $ 0.0284
-0.07%
$ 88,159 $ 35,049
Mar 14, 9 PM $ 0.0284
-0.01%
$ 88,293 $ 35,766
Mar 14, 8 PM $ 0.0284
+0.20%
$ 88,287 $ 37,061
Mar 14, 7 PM $ 0.0284
-0.08%
$ 88,051 $ 37,608
Mar 14, 6 PM $ 0.0284
-0.03%
$ 88,091 $ 38,511
Mar 14, 5 PM $ 0.0283
-0.13%
$ 87,992 $ 38,923
Mar 14, 4 PM $ 0.0284
+0.13%
$ 88,156 $ 39,495
Mar 14, 3 PM $ 0.0283
-0.05%
$ 88,001 $ 39,133
Mar 14, 2 PM $ 0.0284
-0.28%
$ 88,066 $ 39,585
Mar 14, 1 PM $ 0.0284
+0.17%
$ 88,287 $ 40,307
Mar 14, 12 PM $ 0.0284
+0.13%
$ 88,234 $ 41,357
Mar 14, 11 AM $ 0.0284
+0.40%
$ 88,290 $ 42,222
Mar 14, 10 AM $ 0.0283
-0.08%
$ 87,948 $ 43,186
Mar 14, 9 AM $ 0.0283
-0.17%
$ 87,840 $ 43,449
Mar 14, 8 AM $ 0.0283
-0.06%
$ 87,986 $ 44,165
Mar 14, 7 AM $ 0.0284
+0.03%
$ 88,048 $ 44,533
Mar 14, 6 AM $ 0.0284
-0.39%
$ 88,079 $ 45,541
Mar 14, 5 AM $ 0.0285
+0.08%
$ 88,644 $ 46,100
Mar 14, 4 AM $ 0.0285
+0.07%
$ 88,644 $ 46,508
Mar 14, 3 AM $ 0.0285
+0.33%
$ 88,625 $ 47,021
Mar 14, 2 AM $ 0.0284
-0.03%
$ 88,330 $ 47,905
Mar 14, 1 AM $ 0.0284
+0.24%
$ 88,315 $ 48,633
Mar 14, 12 AM $ 0.0284
-0.35%
$ 88,163 $ 48,480
Mar 13, 11 PM $ 0.0285
+0.22%
$ 88,436 $ 48,948
Mar 13, 10 PM $ 0.0284
-0.54%
$ 88,253 $ 48,721
Mar 13, 9 PM $ 0.0286
-0.26%
$ 88,759 $ 48,705
Mar 13, 8 PM $ 0.0287
+0.34%
$ 89,113 $ 47,765
Mar 13, 7 PM $ 0.0286
+0.21%
$ 88,808 $ 47,634
Mar 13, 6 PM $ 0.0285
+0.06%
$ 88,541 $ 47,208
Mar 13, 5 PM $ 0.0286
-1.25%
$ 88,684 $ 47,585
Mar 13, 4 PM $ 0.0289
+0.33%
$ 89,724 $ 47,653
Mar 13, 3 PM $ 0.0289
-0.64%
$ 89,836 $ 48,434
Mar 13, 2 PM $ 0.0291
-1.38%
$ 90,451 $ 48,226
Mar 13, 1 PM $ 0.0295
+0.88%
$ 91,510 $ 47,722
Mar 13, 12 PM $ 0.0292
+0.63%
$ 90,550 $ 47,171
Mar 13, 11 AM $ 0.029
-0.31%
$ 90,069 $ 46,868
Mar 13, 10 AM $ 0.0291
+0.57%
$ 90,308 $ 46,722
Mar 13, 9 AM $ 0.0289
+0.37%
$ 89,737 $ 46,448
Mar 13, 8 AM $ 0.0288
+0.23%
$ 89,507 $ 46,155
Mar 13, 7 AM $ 0.0287
+0.29%
$ 89,162 $ 45,658
Mar 13, 6 AM $ 0.0286
-0.48%
$ 88,867 $ 45,097
Mar 13, 5 AM $ 0.0287
+0.34%
$ 89,249 $ 44,727
Mar 13, 4 AM $ 0.0286
-0.20%
$ 88,858 $ 44,350
Mar 13, 3 AM $ 0.0286
+0.29%
$ 88,951 $ 43,980
Mar 13, 2 AM $ 0.0286
-0.61%
$ 88,687 $ 43,307